Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBK | FULT | BBT | ||
| Company | Fb Financial Corp | Fulton Financial Cor | Beacon Financial Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.53 | 21.07 | 28.50 | ||
| High | 56.62 | 21.17 | 28.50 | ||
| Low | 54.34 | 20.22 | 28.50 | ||
| Latest | 54.69 | 20.45 | 28.50 | ||
| Change | -3.28 | -1.19 | -1.24 | ||
| % Change | -5.66% | -5.50% | -4.17% | ||
| Volume | 337,800 | 2,927,000 | 351 | ||
| 20-Day Average Volume | 246,525 | 1,931,885 | 871,308 | ||
| Previous Close | 57.97 | 21.64 | 29.74 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.90 | 21.80 | 30.63 | ||
| 20-Day Raw Stochastic | 4.37% | 8.30% | 8.50% | ||
| 20-Day Relative Strength | 39.84 | 45.47 | 45.10 | ||
| Weighted Alpha | +9.53 | +8.70 | +11.46 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 02/20/26 | -8.66% since 02/20/26 | -7.05% since 02/23/26 | ||
| Low | 54.34 on 02/27/26 | 20.22 on 02/27/26 | 28.50 on 03/02/26 | ||
| High | 59.28 on 02/23/26 | 22.45 on 02/23/26 | 32.00 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -4.34% since 01/27/26 | +0.34% since 01/27/26 | -1.72% since 02/02/26 | ||
| Low | 54.34 on 02/27/26 | 20.15 on 01/28/26 | 28.50 on 03/02/26 | ||
| High | 62.34 on 02/06/26 | 22.99 on 02/11/26 | 32.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -2.30% since 11/26/25 | +12.05% since 11/26/25 | +11.63% since 12/02/25 | ||
| Low | 54.34 on 02/27/26 | 18.05 on 12/01/25 | 25.08 on 12/05/25 | ||
| High | 62.37 on 01/21/26 | 22.99 on 02/11/26 | 32.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 08/27/25 | +2.97% since 08/27/25 | +8.00% since 09/02/25 | ||
| Low | 51.62 on 09/16/25 | 16.60 on 10/16/25 | 22.81 on 10/30/25 | ||
| High | 62.37 on 01/21/26 | 22.99 on 02/11/26 | 32.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,837 | 3,693,147 | 2,495,453 | ||
| Shares Outstanding, K | 53,462 | 180,594 | 83,909 | ||
| Annual Sales | 877,840,000 | 1,893,640,000 | 882,680,000 | ||
| Annual Net Income | 122,620,000 | 391,610,000 | 90,270,000 | ||
| Last Quarter Sales | 264,030,000 | 473,400,000 | 338,500,000 | ||
| Last Quarter Net Income | 56,980,000 | 98,970,000 | 53,370,000 | ||
| 60-Month Beta | 1.00 | 0.86 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 01/21/26 | 0.55 on 01/21/26 | 0.44 on 10/29/25 | ||
| Latest Earnings Date | 04/13/26 | 04/21/26 | 04/23/26 | ||
| Most Recent Dividend | 0.210 on 02/10/26 | 0.190 on 12/31/25 | 0.322 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/10/26 | 12/31/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 9.42 | 11.80 | ||