Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBK | MBIN | OFG | ||
| Company | Fb Financial Corp | Merchants Bancorp | OFG Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.00 | 44.27 | 37.50 | ||
| High | 39.00 | 46.16 | 37.71 | ||
| Low | 38.49 | 44.27 | 37.05 | ||
| Last | 38.52 | 45.87 | 37.34 | ||
| Change | +0.23 | +2.85 | +0.33 | ||
| % Change | +0.60% | +6.62% | +0.89% | ||
| Volume | 119,100 | 210,700 | 155,200 | ||
| 20-Day Average Volume | 164,270 | 143,180 | 189,125 | ||
| Previous Close | 38.29 | 43.02 | 37.01 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.71 | 39.95 | 35.52 | ||
| 20-Day Raw Stochastic | 91.50% | 96.82% | 91.92% | ||
| 20-Day Relative Strength | 58.08% | 65.14% | 59.49% | ||
| Weighted Alpha | +43.39 | +93.74 | +47.70 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/26/24 | +17.49% since 04/26/24 | +2.87% since 04/26/24 | ||
| Low | 36.35 on 04/30/24 | 38.47 on 04/29/24 | 36.05 on 04/30/24 | ||
| High | 39.00 on 05/03/24 | 46.16 on 05/03/24 | 37.71 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +6.88% since 04/03/24 | +11.58% since 04/03/24 | +4.48% since 04/03/24 | ||
| Low | 33.35 on 04/16/24 | 37.03 on 04/16/24 | 33.19 on 04/19/24 | ||
| High | 39.00 on 05/03/24 | 46.16 on 05/03/24 | 37.71 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +4.67% since 02/02/24 | +11.44% since 02/02/24 | +1.77% since 02/02/24 | ||
| Low | 33.35 on 04/16/24 | 37.03 on 04/16/24 | 33.19 on 04/19/24 | ||
| High | 39.00 on 05/03/24 | 46.16 on 05/03/24 | 38.25 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +16.30% since 11/03/23 | +47.02% since 11/03/23 | +17.27% since 11/03/23 | ||
| Low | 30.01 on 11/13/23 | 31.09 on 11/07/23 | 30.53 on 11/09/23 | ||
| High | 41.00 on 12/20/23 | 48.68 on 01/30/24 | 39.04 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,795,686 | 1,865,132 | 1,744,873 | ||
| Shares Outstanding, K | 46,897 | 43,355 | 47,146 | ||
| Annual Sales | 748,950,000 | 1,192,470,000 | 777,260,000 | ||
| Annual Net Income | 120,220,000 | 279,230,000 | 181,870,000 | ||
| Last Quarter Sales | 184,090,000 | 346,210,000 | 213,770,000 | ||
| Last Quarter Net Income | 27,950,000 | 77,470,000 | 49,690,000 | ||
| 60-Month Beta | 1.12 | 1.17 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/15/24 | 1.80 on 04/29/24 | 1.05 on 04/18/24 | ||
| Latest Earnings Date | 04/15/24 | 04/25/24 | 04/18/24 | ||
| Most Recent Dividend | 0.170 on 02/12/24 | 0.090 on 03/14/24 | 0.250 on 03/27/24 | ||
| Next Ex-Dividends Date | 02/12/24 | 03/14/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 6.53 | 9.39 | ||