Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBK | NIC | TBBK | ||
| Company | Fb Financial Corp | Nicolet Bankshares Inc | The Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 60.25 | 169.70 | 65.13 | ||
| High | 60.49 | 171.56 | 68.65 | ||
| Low | 59.49 | 168.01 | 64.54 | ||
| Last | 60.38 | 170.92 | 67.07 | ||
| Change | +0.28 | +1.37 | +2.29 | ||
| Percent Change | +0.47% | +0.81% | +3.54% | ||
| Volume | 496,900 | 113,300 | 633,200 | ||
| 20-Day Average Volume | 418,795 | 219,920 | 447,485 | ||
| Previous | 60.10 | 169.55 | 64.78 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.52 | 167.53 | 66.73 | ||
| 20-Day Raw Stochastic | 91.85% | 77.44% | 56.01% | ||
| 20-Day Relative Strength | 64.61 | 61.69 | 57.76 | ||
| Weighted Alpha | +26.07 | +40.08 | +10.33 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 07/24/26 | +0.75% since 07/24/26 | +0.13% since 07/24/26 | ||
| Low | 58.54 on 07/27/26 | 167.56 on 07/27/26 | 64.51 on 07/30/26 | ||
| High | 60.49 on 07/31/26 | 174.00 on 07/30/26 | 69.14 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 06/30/26 | +3.34% since 06/30/26 | +7.07% since 06/30/26 | ||
| Low | 55.25 on 07/14/26 | 160.35 on 07/09/26 | 62.18 on 07/08/26 | ||
| High | 60.83 on 07/16/26 | 174.00 on 07/30/26 | 70.91 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +11.67% since 04/30/26 | +16.68% since 04/30/26 | +12.10% since 04/30/26 | ||
| Low | 50.80 on 05/15/26 | 131.86 on 06/03/26 | 51.94 on 06/03/26 | ||
| High | 60.83 on 07/16/26 | 174.00 on 07/30/26 | 70.91 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +4.95% since 01/30/26 | +17.08% since 01/30/26 | +12.84% since 01/30/26 | ||
| Low | 49.24 on 03/09/26 | 131.86 on 06/03/26 | 50.20 on 03/09/26 | ||
| High | 62.34 on 02/06/26 | 174.00 on 07/30/26 | 70.91 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,110,958 | 3,632,392 | 2,792,392 | ||
| Shares Outstanding, K | 51,523 | 21,252 | 41,634 | ||
| Annual Sales, $M | 877,840,000 | 556,520,000 | 879,700,000 | ||
| Annual Net Income, $M | 122,620,000 | 150,690,000 | 228,210,000 | ||
| Last Qtr Sales, $M | 255,220,000 | 237,180,000 | 202,320,000 | ||
| Last Qtr Income, $M | 58,650,000 | 56,900,000 | 60,070,000 | ||
| 60-Month Beta | 0.95 | 0.65 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 07/13/26 | 2.99 on 07/21/26 | 1.41 on 04/23/26 | ||
| Latest Earnings Date | 10/13/26 | 10/22/26 | 10/29/26 | ||
| Most Recent Dividend | 0.210 on 05/12/26 | 0.360 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 08/11/26 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 15.23 | 12.18 | ||