Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBK | NIC | BBT | ||
| Company | Fb Financial Corp | Nicolet Bankshares Inc | Beacon Financial Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.94 | 140.37 | 29.04 | ||
| High | 53.38 | 142.40 | 29.26 | ||
| Low | 52.67 | 139.82 | 28.79 | ||
| Latest | 52.69 | 140.27 | 29.09 | ||
| Change | -0.37 | -0.23 | +0.02 | ||
| % Change | -0.70% | -0.16% | +0.07% | ||
| Volume | 506,600 | 150,600 | 567,200 | ||
| 20-Day Average Volume | 271,985 | 141,235 | 715,865 | ||
| Previous Close | 53.06 | 140.50 | 29.07 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.86 | 142.84 | 28.64 | ||
| 20-Day Raw Stochastic | 45.00% | 28.65% | 80.88% | ||
| 20-Day Relative Strength | 47.41 | 43.90 | 47.65 | ||
| Weighted Alpha | +12.54 | +11.75 | +16.58 | ||
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/21/26 | -1.43% since 05/21/26 | +0.41% since 05/21/26 | ||
| Low | 52.02 on 05/22/26 | 138.01 on 05/28/26 | 28.63 on 05/28/26 | ||
| High | 54.05 on 05/26/26 | 146.24 on 05/26/26 | 29.48 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 04/29/26 | -2.81% since 04/29/26 | -7.18% since 04/29/26 | ||
| Low | 50.80 on 05/15/26 | 136.41 on 05/15/26 | 27.44 on 05/15/26 | ||
| High | 55.00 on 05/07/26 | 149.88 on 05/06/26 | 30.06 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 02/27/26 | -8.18% since 02/27/26 | -2.19% since 02/27/26 | ||
| Low | 49.24 on 03/09/26 | 136.41 on 05/15/26 | 27.44 on 05/15/26 | ||
| High | 56.76 on 04/09/26 | 161.00 on 04/17/26 | 32.83 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.67% since 11/28/25 | +11.34% since 11/28/25 | +13.68% since 11/28/25 | ||
| Low | 49.24 on 03/09/26 | 119.31 on 01/02/26 | 25.08 on 12/05/25 | ||
| High | 62.37 on 01/21/26 | 163.11 on 02/26/26 | 32.83 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,733,810 | 2,985,906 | 2,436,531 | ||
| Shares Outstanding, K | 51,523 | 21,252 | 83,816 | ||
| Annual Sales | 877,840,000 | 556,520,000 | 882,680,000 | ||
| Annual Net Income | 122,620,000 | 150,690,000 | 90,270,000 | ||
| Last Quarter Sales | 251,730,000 | 183,510,000 | 316,330,000 | ||
| Last Quarter Net Income | 57,530,000 | 15,200,000 | 46,220,000 | ||
| 60-Month Beta | 0.97 | 0.70 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/13/26 | 2.75 on 04/21/26 | 0.70 on 04/29/26 | ||
| Earnings Date | 07/13/26 | 07/21/26 | 07/23/26 | ||
| Most Recent Dividend | 0.210 on 05/12/26 | 0.360 on 06/01/26 | 0.322 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/12/26 | 06/01/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 13.31 | 11.07 | ||