Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBK | NIC | TBBK | ||
| Company | Fb Financial Corp | Nicolet Bankshares Inc | The Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 57.46 | 171.65 | 67.34 | ||
| High | 58.05 | 171.93 | 67.37 | ||
| Low | 57.46 | 170.00 | 66.43 | ||
| Last | 57.68 | 170.82 | 66.98 | ||
| Change | +0.40 | -0.30 | +0.02 | ||
| Percent Change | +0.70% | -0.18% | +0.03% | ||
| Volume | 27,123 | 37,831 | 34,094 | ||
| 20-Day Average Volume | 287,456 | 144,432 | 367,748 | ||
| Previous | 57.28 | 171.12 | 66.98 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.36 | 174.13 | 68.66 | ||
| 20-Day Raw Stochastic | 8.37% | 27.77% | 30.08% | ||
| 20-Day Relative Strength | 44.63 | 53.19 | 51.39 | ||
| Weighted Alpha | +7.74 | +29.65 | -4.02 | ||
| Today's Opinion | 40% Buy | 80% Buy | 64% Buy | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 08/19/26 | -1.05% since 08/19/26 | -1.24% since 08/19/26 | ||
| Low | 57.28 on 08/25/26 | 169.60 on 08/21/26 | 66.10 on 08/21/26 | ||
| High | 59.50 on 08/24/26 | 175.63 on 08/24/26 | 68.01 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -2.32% since 07/24/26 | +0.71% since 07/24/26 | +0.13% since 07/24/26 | ||
| Low | 57.28 on 08/25/26 | 167.56 on 07/27/26 | 64.51 on 07/30/26 | ||
| High | 62.65 on 08/13/26 | 180.00 on 08/13/26 | 73.02 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.93% since 05/26/26 | +18.60% since 05/26/26 | +19.75% since 05/26/26 | ||
| Low | 51.50 on 06/01/26 | 131.86 on 06/03/26 | 51.94 on 06/03/26 | ||
| High | 62.65 on 08/13/26 | 180.00 on 08/13/26 | 73.02 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -0.41% since 02/26/26 | +8.12% since 02/26/26 | +17.30% since 02/26/26 | ||
| Low | 49.24 on 03/09/26 | 131.86 on 06/03/26 | 50.20 on 03/09/26 | ||
| High | 62.65 on 08/13/26 | 180.00 on 08/13/26 | 73.02 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,862,740 | 3,586,333 | 2,731,913 | ||
| Shares Outstanding, K | 49,978 | 20,958 | 40,787 | ||
| Annual Sales, $M | 877,840,000 | 556,520,000 | 879,700,000 | ||
| Annual Net Income, $M | 122,620,000 | 150,690,000 | 228,210,000 | ||
| Last Qtr Sales, $M | 255,220,000 | 237,180,000 | 205,090,000 | ||
| Last Qtr Income, $M | 58,650,000 | 56,900,000 | 60,660,000 | ||
| 60-Month Beta | 0.94 | 0.65 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 07/13/26 | 2.99 on 07/21/26 | 1.45 on 07/30/26 | ||
| Latest Earnings Date | 10/13/26 | 10/22/26 | 10/29/26 | ||
| Most Recent Dividend | 0.210 on 08/11/26 | 0.360 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 08/11/26 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 15.54 | 12.56 | ||