Fb Financial Corp
(FBK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBK | FULT | BBT | ||
| Company | Fb Financial Corp | Fulton Financial Cor | Beacon Financial Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 60.44 | 22.33 | 31.22 | ||
| High | 60.53 | 22.53 | 31.39 | ||
| Low | 58.49 | 21.54 | 30.16 | ||
| Latest | 59.23 | 21.92 | 30.50 | ||
| Change | -0.39 | -0.26 | -0.52 | ||
| % Change | -0.65% | -1.17% | -1.68% | ||
| Volume | 180,731 | 2,263,390 | 649,291 | ||
| 20-Day Average Volume | 299,932 | 2,146,044 | 878,785 | ||
| Previous Close | 59.62 | 22.18 | 31.02 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.43 | 21.15 | 29.34 | ||
| 20-Day Raw Stochastic | 43.87% | 68.80% | 72.89% | ||
| 20-Day Relative Strength | 52.01 | 61.27 | 62.55 | ||
| Weighted Alpha | +20.75 | +17.57 | +14.92 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 02/05/26 | -1.57% since 02/05/26 | -1.55% since 02/05/26 | ||
| Low | 58.49 on 02/12/26 | 21.54 on 02/12/26 | 29.17 on 02/11/26 | ||
| High | 62.34 on 02/06/26 | 22.99 on 02/11/26 | 31.95 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 01/12/26 | +12.18% since 01/12/26 | +13.55% since 01/12/26 | ||
| Low | 56.78 on 01/30/26 | 19.20 on 01/14/26 | 26.47 on 01/14/26 | ||
| High | 62.37 on 01/21/26 | 22.99 on 02/11/26 | 31.95 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +7.36% since 11/12/25 | +23.42% since 11/12/25 | +17.72% since 11/12/25 | ||
| Low | 52.04 on 11/17/25 | 16.91 on 11/18/25 | 24.11 on 11/17/25 | ||
| High | 62.37 on 01/21/26 | 22.99 on 02/11/26 | 31.95 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +20.95% since 08/12/25 | +18.61% since 08/12/25 | +19.70% since 08/12/25 | ||
| Low | 49.07 on 08/13/25 | 16.60 on 10/16/25 | 22.81 on 10/30/25 | ||
| High | 62.37 on 01/21/26 | 22.99 on 02/11/26 | 31.95 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,187,405 | 4,005,575 | 2,602,857 | ||
| Shares Outstanding, K | 53,462 | 180,594 | 83,909 | ||
| Annual Sales | 877,840,000 | 1,893,640,000 | 882,680,000 | ||
| Annual Net Income | 122,620,000 | 391,610,000 | 90,270,000 | ||
| Last Quarter Sales | 264,030,000 | 473,400,000 | 338,500,000 | ||
| Last Quarter Net Income | 56,980,000 | 98,970,000 | 53,370,000 | ||
| 60-Month Beta | 1.00 | 0.86 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 01/21/26 | 0.55 on 01/21/26 | 0.44 on 10/29/25 | ||
| Latest Earnings Date | 04/13/26 | 04/21/26 | 04/23/26 | ||
| Most Recent Dividend | 0.210 on 02/10/26 | 0.190 on 12/31/25 | 0.322 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/10/26 | 12/31/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 10.41 | 12.43 | ||