Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBK | NIC | TBBK | ||
| Company | Fb Financial Corp | Nicolet Bankshares Inc | The Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.31 | 163.61 | 67.02 | ||
| High | 56.85 | 164.52 | 67.30 | ||
| Low | 56.19 | 163.03 | 66.18 | ||
| Latest | 56.68 | 164.08 | 66.50 | ||
| Change | +0.46 | +0.90 | -0.04 | ||
| % Change | +0.82% | +0.55% | -0.06% | ||
| Volume | 250,181 | 271,634 | 294,598 | ||
| 20-Day Average Volume | 393,374 | 465,422 | 474,765 | ||
| Previous Close | 56.22 | 163.18 | 66.54 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.21 | 157.46 | 60.89 | ||
| 20-Day Raw Stochastic | 87.99% | 75.09% | 90.63% | ||
| 20-Day Relative Strength | 58.63 | 62.17 | 66.55 | ||
| Weighted Alpha | +15.08 | +32.07 | +8.51 | ||
| Today's Opinion | 24% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 07/02/26 | -1.58% since 07/02/26 | +4.09% since 07/02/26 | ||
| Low | 55.47 on 07/08/26 | 160.35 on 07/09/26 | 62.18 on 07/08/26 | ||
| High | 57.20 on 07/07/26 | 169.15 on 07/06/26 | 67.74 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 06/10/26 | +13.29% since 06/10/26 | +21.02% since 06/10/26 | ||
| Low | 52.87 on 06/17/26 | 143.76 on 06/17/26 | 54.50 on 06/17/26 | ||
| High | 57.20 on 07/07/26 | 170.82 on 07/02/26 | 67.74 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +3.24% since 04/10/26 | +4.75% since 04/10/26 | +13.64% since 04/10/26 | ||
| Low | 50.80 on 05/15/26 | 131.86 on 06/03/26 | 51.94 on 06/03/26 | ||
| High | 57.20 on 07/07/26 | 170.82 on 07/02/26 | 67.74 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -2.41% since 01/09/26 | +32.77% since 01/09/26 | -4.74% since 01/09/26 | ||
| Low | 49.24 on 03/09/26 | 122.83 on 01/12/26 | 50.20 on 03/09/26 | ||
| High | 62.37 on 01/21/26 | 170.82 on 07/02/26 | 72.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,896,623 | 3,467,901 | 2,770,326 | ||
| Shares Outstanding, K | 51,523 | 21,252 | 41,634 | ||
| Annual Sales | 877,840,000 | 556,520,000 | 879,700,000 | ||
| Annual Net Income | 122,620,000 | 150,690,000 | 228,210,000 | ||
| Last Quarter Sales | 251,730,000 | 183,510,000 | 202,320,000 | ||
| Last Quarter Net Income | 57,530,000 | 15,200,000 | 60,070,000 | ||
| 60-Month Beta | 0.95 | 0.65 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/13/26 | 2.75 on 04/21/26 | 1.41 on 04/23/26 | ||
| Earnings Date | 07/13/26 | 07/21/26 | 07/23/26 | ||
| Most Recent Dividend | 0.210 on 05/12/26 | 0.360 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/12/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 15.39 | 12.26 | ||