Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBK | NIC | BBT | ||
| Company | Fb Financial Corp | Nicolet Bankshares Inc | Beacon Financial Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.04 | 156.05 | 31.40 | ||
| High | 54.51 | 157.79 | 31.63 | ||
| Low | 53.10 | 154.01 | 31.32 | ||
| Latest | 53.25 | 155.38 | 31.62 | ||
| Change | -0.96 | -1.32 | +0.03 | ||
| % Change | -1.77% | -0.84% | +0.09% | ||
| Volume | 350,000 | 220,900 | 705,300 | ||
| 20-Day Average Volume | 373,895 | 174,850 | 805,375 | ||
| Previous Close | 54.21 | 156.70 | 31.59 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.19 | 149.99 | 30.47 | ||
| 20-Day Raw Stochastic | 46.46% | 81.05% | 83.23% | ||
| 20-Day Relative Strength | 46.67 | 56.67 | 61.40 | ||
| Weighted Alpha | +21.22 | +40.30 | +37.14 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 04/09/26 | -1.98% since 04/09/26 | -1.98% since 04/09/26 | ||
| Low | 52.83 on 04/15/26 | 153.35 on 04/15/26 | 31.00 on 04/14/26 | ||
| High | 56.36 on 04/14/26 | 159.27 on 04/14/26 | 32.23 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 03/16/26 | +4.51% since 03/16/26 | +9.87% since 03/16/26 | ||
| Low | 50.20 on 03/19/26 | 138.74 on 03/19/26 | 28.17 on 03/19/26 | ||
| High | 56.76 on 04/09/26 | 159.27 on 04/14/26 | 32.31 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -10.71% since 01/16/26 | +18.20% since 01/16/26 | +15.07% since 01/16/26 | ||
| Low | 49.24 on 03/09/26 | 127.45 on 01/20/26 | 27.00 on 01/20/26 | ||
| High | 62.37 on 01/21/26 | 163.11 on 02/26/26 | 32.31 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +2.31% since 10/16/25 | +27.07% since 10/16/25 | +35.88% since 10/16/25 | ||
| Low | 49.24 on 03/09/26 | 114.11 on 10/29/25 | 22.81 on 10/30/25 | ||
| High | 62.37 on 01/21/26 | 163.11 on 02/26/26 | 32.31 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,760,693 | 3,320,005 | 2,656,965 | ||
| Shares Outstanding, K | 51,844 | 21,367 | 84,028 | ||
| Annual Sales | 877,840,000 | 556,520,000 | 882,680,000 | ||
| Annual Net Income | 122,620,000 | 150,690,000 | 90,270,000 | ||
| Last Quarter Sales | 264,030,000 | 143,330,000 | 311,950,000 | ||
| Last Quarter Net Income | 56,980,000 | 40,320,000 | 84,430,000 | ||
| 60-Month Beta | 0.98 | 0.74 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/13/26 | 2.73 on 01/20/26 | 0.79 on 01/28/26 | ||
| Latest Earnings Date | 07/13/26 | 04/21/26 | 04/29/26 | ||
| Most Recent Dividend | 0.210 on 02/10/26 | 0.320 on 03/02/26 | 0.322 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/10/26 | 03/02/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 15.92 | 12.54 | ||