First Business Finan (FBIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | WTFC | UMBF | ONB | ASB |
| Company | First Business Finan | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 67.72 | 159.05 | 141.89 | 26.57 | 31.06 |
| High | 69.03 | 161.40 | 142.98 | 26.82 | 31.29 |
| Low | 66.79 | 158.72 | 140.58 | 26.36 | 30.61 |
| Latest | 67.48 | 158.88 | 140.97 | 26.41 | 30.64 |
| Change | +0.30 | +0.21 | -0.23 | -0.08 | -0.17 |
| % Change | +0.45% | +0.14% | -0.16% | -0.30% | -0.55% |
| Volume | 38,500 | 540,800 | 830,300 | 4,363,200 | 2,045,200 |
| 20-Day Average Volume | 62,500 | 692,575 | 648,095 | 4,979,455 | 2,204,845 |
| Previous Close | 67.18 | 158.66 | 141.20 | 26.49 | 30.81 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.70 | 161.25 | 143.58 | 26.30 | 30.78 |
| 20-Day Raw Stochastic | 78.20% | 29.23% | 33.75% | 53.09% | 51.13% |
| 20-Day Relative Strength | 68.77 | 51.28 | 52.61 | 57.19 | 54.78 |
| Weighted Alpha | +46.38 | +27.01 | +31.50 | +30.48 | +28.18 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 07/20/26 | -2.92% since 07/20/26 | -2.48% since 07/20/26 | -0.38% since 07/20/26 | -1.07% since 07/20/26 |
| Low | 64.51 on 07/22/26 | 155.71 on 07/23/26 | 137.23 on 07/23/26 | 25.73 on 07/23/26 | 29.92 on 07/24/26 |
| High | 69.03 on 07/27/26 | 162.09 on 07/21/26 | 144.24 on 07/21/26 | 26.82 on 07/27/26 | 31.29 on 07/27/26 |
| 1-Month | |||||
| %Chg | +5.75% since 06/26/26 | -1.51% since 06/26/26 | -2.72% since 06/26/26 | +2.05% since 06/26/26 | -2.23% since 06/26/26 |
| Low | 61.92 on 07/08/26 | 155.43 on 07/08/26 | 137.23 on 07/23/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 |
| High | 69.03 on 07/27/26 | 167.21 on 07/16/26 | 148.31 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +18.22% since 04/27/26 | +6.46% since 04/27/26 | +13.54% since 04/27/26 | +11.20% since 04/27/26 | +9.12% since 04/27/26 |
| Low | 53.55 on 05/15/26 | 143.22 on 05/15/26 | 122.19 on 04/29/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 69.03 on 07/27/26 | 167.21 on 07/16/26 | 148.31 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +19.24% since 01/27/26 | +9.21% since 01/27/26 | +12.90% since 01/27/26 | +10.62% since 01/27/26 | +14.54% since 01/27/26 |
| Low | 50.75 on 03/20/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 69.03 on 07/27/26 | 167.21 on 07/16/26 | 148.31 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 561,772 | 10,701,299 | 10,728,232 | 10,235,020 | 5,811,013 |
| Shares Outstanding, K | 8,362 | 67,448 | 75,979 | 386,373 | 188,608 |
| Annual Sales | 279,250,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 50,320,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 70,670,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 12,200,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.66 | 0.84 | 0.77 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 04/23/26 | 3.30 on 07/20/26 | 3.41 on 04/28/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Earnings Date | 07/30/26 | 10/19/26 | 07/28/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | 0.340 on 05/06/26 | 0.550 on 05/14/26 | 0.430 on 06/10/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 05/06/26 | 08/06/26 | 06/10/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 12.39 | 11.45 | 10.57 | 10.22 |