First Business Finan (FBIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | WTFC | UMBF | ONB | ASB |
| Company | First Business Finan | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 56.14 | 149.09 | 129.27 | 23.65 | 27.76 |
| High | 57.23 | 150.09 | 131.49 | 23.93 | 28.20 |
| Low | 55.59 | 147.81 | 129.10 | 23.56 | 27.69 |
| Latest | 57.22 | 149.57 | 130.95 | 23.82 | 28.05 |
| Change | +0.83 | -0.24 | +0.77 | +0.05 | +0.06 |
| % Change | +1.47% | -0.16% | +0.59% | +0.21% | +0.21% |
| Volume | 34,300 | 309,700 | 569,600 | 2,884,600 | 1,981,000 |
| 20-Day Average Volume | 33,230 | 416,405 | 809,965 | 2,876,355 | 1,877,920 |
| Previous Close | 56.39 | 149.81 | 130.18 | 23.77 | 27.99 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.00 | 149.01 | 127.98 | 23.82 | 27.95 |
| 20-Day Raw Stochastic | 74.59% | 56.85% | 77.90% | 44.79% | 50.25% |
| 20-Day Relative Strength | 54.69 | 54.20 | 60.29 | 52.60 | 54.19 |
| Weighted Alpha | +18.76 | +24.51 | +28.91 | +15.00 | +20.46 |
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 88% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 05/14/26 | +2.10% since 05/14/26 | +2.93% since 05/14/26 | +0.97% since 05/14/26 | +0.86% since 05/14/26 |
| Low | 53.55 on 05/15/26 | 143.22 on 05/15/26 | 123.70 on 05/15/26 | 23.09 on 05/19/26 | 27.06 on 05/19/26 |
| High | 57.23 on 05/21/26 | 150.29 on 05/20/26 | 131.49 on 05/21/26 | 23.93 on 05/21/26 | 28.20 on 05/21/26 |
| 1-Month | |||||
| %Chg | -0.14% since 04/21/26 | -0.46% since 04/21/26 | +6.43% since 04/21/26 | +0.21% since 04/21/26 | +0.57% since 04/21/26 |
| Low | 53.55 on 05/15/26 | 143.22 on 05/15/26 | 117.83 on 04/27/26 | 23.09 on 05/19/26 | 27.06 on 05/19/26 |
| High | 58.47 on 04/28/26 | 154.39 on 05/06/26 | 134.67 on 05/07/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 |
| 3-Month | |||||
| %Chg | -1.11% since 02/20/26 | -4.31% since 02/20/26 | +3.23% since 02/20/26 | -5.48% since 02/20/26 | -1.79% since 02/20/26 |
| Low | 50.75 on 03/20/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 60.50 on 04/17/26 | 157.49 on 02/23/26 | 134.67 on 05/07/26 | 25.30 on 02/23/26 | 29.03 on 05/07/26 |
| 6-Month | |||||
| %Chg | +11.02% since 11/21/25 | +13.95% since 11/21/25 | +20.33% since 11/21/25 | +12.89% since 11/21/25 | +9.44% since 11/21/25 |
| Low | 50.62 on 11/24/25 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 60.53 on 02/09/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 471,544 | 10,104,383 | 9,890,944 | 9,184,086 | 4,644,717 |
| Shares Outstanding, K | 8,362 | 67,448 | 75,979 | 386,373 | 165,942 |
| Annual Sales | 279,250,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 50,320,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 70,670,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 12,200,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.68 | 0.86 | 0.78 | 0.85 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 04/23/26 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/23/26 | 07/20/26 | 08/04/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.340 on 05/06/26 | 0.550 on 05/14/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 05/06/26 | 05/14/26 | 06/10/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 11.98 | 10.36 | 9.85 | 9.43 |