First Business Finan (FBIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | WTFC | UMBF | ONB | ASB |
| Company | First Business Finan | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 65.74 | 162.09 | 144.15 | 26.43 | 30.99 |
| High | 66.51 | 162.09 | 144.24 | 26.62 | 30.99 |
| Low | 64.76 | 156.51 | 141.85 | 25.96 | 30.30 |
| Latest | 66.14 | 158.93 | 143.81 | 26.17 | 30.96 |
| Change | +0.40 | -4.73 | -0.74 | -0.34 | -0.01 |
| % Change | +0.61% | -2.89% | -0.51% | -1.28% | -0.03% |
| Volume | 91,564 | 1,457,416 | 484,050 | 7,931,393 | 1,709,802 |
| 20-Day Average Volume | 67,178 | 696,666 | 731,848 | 5,120,275 | 2,283,940 |
| Previous Close | 65.74 | 163.66 | 144.55 | 26.51 | 30.97 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.92 | 161.59 | 143.94 | 26.17 | 30.79 |
| 20-Day Raw Stochastic | 89.97% | 29.70% | 70.67% | 51.68% | 65.33% |
| 20-Day Relative Strength | 65.63 | 51.32 | 57.33 | 56.24 | 58.25 |
| Weighted Alpha | +39.61 | +22.03 | +35.90 | +24.09 | +25.11 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 07/14/26 | -2.11% since 07/14/26 | +0.84% since 07/14/26 | -0.53% since 07/14/26 | +0.81% since 07/14/26 |
| Low | 63.01 on 07/15/26 | 156.51 on 07/21/26 | 141.85 on 07/21/26 | 25.96 on 07/21/26 | 30.30 on 07/21/26 |
| High | 66.77 on 07/17/26 | 167.21 on 07/16/26 | 148.31 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 1-Month | |||||
| %Chg | +9.61% since 06/18/26 | +3.13% since 06/18/26 | +8.08% since 06/18/26 | +5.52% since 06/18/26 | +6.03% since 06/18/26 |
| Low | 60.12 on 06/22/26 | 154.13 on 06/22/26 | 132.33 on 06/22/26 | 24.79 on 06/22/26 | 29.13 on 06/22/26 |
| High | 66.77 on 07/17/26 | 167.21 on 07/16/26 | 148.31 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +15.43% since 04/21/26 | +5.77% since 04/21/26 | +16.88% since 04/21/26 | +10.10% since 04/21/26 | +11.01% since 04/21/26 |
| Low | 53.55 on 05/15/26 | 143.22 on 05/15/26 | 117.83 on 04/27/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 66.77 on 07/17/26 | 167.21 on 07/16/26 | 148.31 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +12.50% since 01/21/26 | +4.88% since 01/21/26 | +13.83% since 01/21/26 | +8.95% since 01/21/26 | +13.41% since 01/21/26 |
| Low | 50.75 on 03/20/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 66.77 on 07/17/26 | 167.21 on 07/16/26 | 148.31 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 549,730 | 11,038,539 | 10,982,762 | 10,242,748 | 5,841,190 |
| Shares Outstanding, K | 8,362 | 67,448 | 75,979 | 386,373 | 188,608 |
| Annual Sales | 279,250,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 50,320,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 70,670,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 12,200,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.66 | 0.84 | 0.77 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 04/23/26 | 3.30 on 07/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/30/26 | 07/20/26 | 07/28/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.340 on 05/06/26 | 0.550 on 05/14/26 | 0.430 on 06/10/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 05/06/26 | 05/14/26 | 06/10/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 13.46 | 12.02 | 11.38 | 10.88 |