First Business Finan
(FBIZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | WTFC | UMBF | ONB | ASB |
| Company | First Business Finan | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 58.80 | 155.71 | 133.62 | 25.15 | 28.56 |
| High | 58.83 | 156.03 | 134.08 | 25.29 | 28.74 |
| Low | 57.62 | 149.86 | 128.31 | 24.04 | 27.16 |
| Latest | 57.99 | 151.08 | 129.74 | 24.25 | 27.47 |
| Change | -0.41 | -3.10 | -2.42 | -0.67 | -0.82 |
| % Change | -0.70% | -2.01% | -1.83% | -2.69% | -2.90% |
| Volume | 20,137 | 128,416 | 157,437 | 1,245,688 | 1,454,024 |
| 20-Day Average Volume | 26,308 | 611,186 | 589,436 | 3,236,092 | 2,447,216 |
| Previous Close | 58.40 | 154.18 | 132.16 | 24.92 | 28.29 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.97 | 151.08 | 127.42 | 24.45 | 27.62 |
| 20-Day Raw Stochastic | 58.45% | 33.10% | 54.44% | 39.67% | 38.71% |
| 20-Day Relative Strength | 54.78 | 53.30 | 57.60 | 52.22 | 50.63 |
| Weighted Alpha | +16.12 | +23.30 | +22.02 | +8.13 | +13.17 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 02/05/26 | -4.75% since 02/05/26 | -2.49% since 02/05/26 | -5.50% since 02/05/26 | -4.77% since 02/05/26 |
| Low | 57.62 on 02/12/26 | 149.90 on 02/12/26 | 128.33 on 02/12/26 | 24.03 on 02/12/26 | 27.16 on 02/12/26 |
| High | 60.53 on 02/09/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 1-Month | |||||
| %Chg | +5.36% since 01/12/26 | +4.78% since 01/12/26 | +8.23% since 01/12/26 | +6.08% since 01/12/26 | +5.03% since 01/12/26 |
| Low | 54.41 on 01/27/26 | 142.00 on 01/14/26 | 117.38 on 01/14/26 | 22.42 on 01/14/26 | 25.94 on 01/14/26 |
| High | 60.53 on 02/09/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | +10.27% since 11/12/25 | +15.30% since 11/12/25 | +17.27% since 11/12/25 | +15.08% since 11/12/25 | +7.01% since 11/12/25 |
| Low | 49.36 on 11/19/25 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.93 on 11/18/25 |
| High | 60.53 on 02/09/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +17.36% since 08/12/25 | +18.16% since 08/12/25 | +12.42% since 08/12/25 | +12.66% since 08/12/25 | +10.47% since 08/12/25 |
| Low | 46.07 on 10/13/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 60.53 on 02/09/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 486,139 | 10,325,588 | 10,038,213 | 9,738,064 | 4,693,934 |
| Shares Outstanding, K | 8,324 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 279,250,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 50,320,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 70,210,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 623,730,000 |
| Last Quarter Net Income | 13,330,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.76 | 0.88 | 0.79 | 0.84 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/30/25 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 04/23/26 | 04/20/26 | 05/05/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.340 on 02/13/26 | 0.550 on 02/05/26 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 02/13/26 | 02/05/26 | 03/10/26 | 12/05/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 13.36 | 11.74 | 11.66 | 10.44 |