First Business Finan (FBIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | FMNB | CIVB | ||
| Company | First Business Finan | Farmers Natl Banc Corp | Civista Bncshrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.92 | 14.03 | 23.25 | ||
| High | 54.14 | 14.03 | 23.25 | ||
| Low | 53.67 | 13.80 | 23.04 | ||
| Latest | 53.92 | 13.83 | 23.14 | ||
| Change | -0.43 | -0.24 | -0.02 | ||
| % Change | -0.79% | -1.71% | -0.09% | ||
| Volume | 14,600 | 91,500 | 51,100 | ||
| 20-Day Average Volume | 19,660 | 168,210 | 72,700 | ||
| Previous Close | 54.35 | 14.07 | 23.16 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.11 | 13.38 | 22.26 | ||
| 20-Day Raw Stochastic | 84.13% | 80.31% | 87.37% | ||
| 20-Day Relative Strength | 59.51 | 54.52 | 63.70 | ||
| Weighted Alpha | +12.37 | -7.36 | +8.22 | ||
| Today's Opinion | 100% Buy | 16% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 11/28/25 | +1.77% since 11/28/25 | +1.76% since 11/28/25 | ||
| Low | 52.24 on 12/01/25 | 13.51 on 12/02/25 | 22.56 on 12/01/25 | ||
| High | 54.78 on 12/04/25 | 14.08 on 12/04/25 | 23.43 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +3.85% since 11/05/25 | +4.46% since 11/05/25 | +6.34% since 11/05/25 | ||
| Low | 49.36 on 11/19/25 | 12.81 on 11/18/25 | 21.10 on 11/19/25 | ||
| High | 54.78 on 12/04/25 | 14.08 on 12/04/25 | 23.43 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +3.67% since 09/05/25 | -8.11% since 09/05/25 | +10.09% since 09/05/25 | ||
| Low | 46.07 on 10/13/25 | 12.81 on 11/18/25 | 19.82 on 10/16/25 | ||
| High | 54.78 on 12/04/25 | 15.15 on 09/11/25 | 23.43 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +15.21% since 06/05/25 | +6.06% since 06/05/25 | +6.34% since 06/05/25 | ||
| Low | 45.90 on 08/01/25 | 12.62 on 06/17/25 | 18.94 on 08/01/25 | ||
| High | 55.00 on 07/03/25 | 15.50 on 09/05/25 | 25.59 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,846 | 520,741 | 446,903 | ||
| Shares Outstanding, K | 8,324 | 37,653 | 19,313 | ||
| Annual Sales | 262,380,000 | 269,450,000 | 244,440,000 | ||
| Annual Net Income | 44,250,000 | 45,950,000 | 31,680,000 | ||
| Last Quarter Sales | 73,390,000 | 70,800,000 | 64,870,000 | ||
| Last Quarter Net Income | 14,390,000 | 12,460,000 | 12,760,000 | ||
| 60-Month Beta | 0.74 | 0.86 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/30/25 | 0.42 on 10/22/25 | 0.68 on 10/23/25 | ||
| Latest Earnings Date | 01/29/26 | 10/22/25 | 01/29/26 | ||
| Most Recent Dividend | 0.290 on 11/19/25 | 0.170 on 09/12/25 | 0.170 on 11/04/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 12/12/25 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 8.96 | 8.81 | ||