First Business Finan (FBIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | CIVB | MYFW | ||
| Company | First Business Finan | Civista Bncshrs | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.67 | 26.07 | 28.84 | ||
| High | 58.85 | 26.58 | 29.94 | ||
| Low | 57.00 | 25.99 | 28.84 | ||
| Latest | 58.13 | 26.41 | 29.18 | ||
| Change | +0.43 | +0.33 | +0.34 | ||
| % Change | +0.75% | +1.27% | +1.18% | ||
| Volume | 41,400 | 65,500 | 83,400 | ||
| 20-Day Average Volume | 31,110 | 70,965 | 34,430 | ||
| Previous Close | 57.70 | 26.08 | 28.84 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.35 | 25.28 | 28.72 | ||
| 20-Day Raw Stochastic | 86.42% | 93.00% | 66.12% | ||
| 20-Day Relative Strength | 55.87 | 62.70 | 59.15 | ||
| Weighted Alpha | +20.52 | +24.97 | +41.22 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 05/29/26 | +1.97% since 05/29/26 | +0.03% since 05/29/26 | ||
| Low | 55.24 on 06/02/26 | 25.12 on 06/02/26 | 27.84 on 06/02/26 | ||
| High | 58.85 on 06/05/26 | 26.58 on 06/05/26 | 29.94 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +2.96% since 05/05/26 | +6.02% since 05/05/26 | -0.24% since 05/05/26 | ||
| Low | 53.55 on 05/15/26 | 24.15 on 05/15/26 | 27.58 on 05/21/26 | ||
| High | 58.85 on 06/05/26 | 26.58 on 06/05/26 | 30.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +7.65% since 03/05/26 | +15.58% since 03/05/26 | +19.20% since 03/05/26 | ||
| Low | 50.75 on 03/20/26 | 21.60 on 03/19/26 | 23.19 on 03/09/26 | ||
| High | 60.50 on 04/17/26 | 28.31 on 05/04/26 | 30.00 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +7.81% since 12/05/25 | +14.13% since 12/05/25 | +18.33% since 12/05/25 | ||
| Low | 50.75 on 03/20/26 | 21.60 on 03/19/26 | 23.19 on 03/09/26 | ||
| High | 60.53 on 02/09/26 | 28.31 on 05/04/26 | 30.00 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 486,094 | 548,879 | 283,892 | ||
| Shares Outstanding, K | 8,362 | 20,783 | 9,729 | ||
| Annual Sales | 279,250,000 | 254,950,000 | 186,360,000 | ||
| Annual Net Income | 50,320,000 | 46,210,000 | 13,190,000 | ||
| Last Quarter Sales | 70,670,000 | 65,240,000 | 47,760,000 | ||
| Last Quarter Net Income | 12,200,000 | 14,990,000 | 6,210,000 | ||
| 60-Month Beta | 0.68 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 04/23/26 | 0.74 on 04/22/26 | 0.63 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.340 on 05/06/26 | 0.180 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | 05/06/26 | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 9.22 | 18.61 | ||