First Business Finan (FBIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | CIVB | MYFW | ||
| Company | First Business Finan | Civista Bncshrs | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 65.35 | 28.50 | 31.66 | ||
| High | 67.60 | 28.98 | 32.26 | ||
| Low | 65.35 | 28.30 | 30.12 | ||
| Latest | 67.18 | 28.58 | 31.97 | ||
| Change | +1.16 | +0.29 | -0.24 | ||
| % Change | +1.76% | +1.03% | -0.75% | ||
| Volume | 37,100 | 125,100 | 84,800 | ||
| 20-Day Average Volume | 71,765 | 164,195 | 88,605 | ||
| Previous Close | 66.02 | 28.29 | 32.21 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.52 | 28.25 | 32.80 | ||
| 20-Day Raw Stochastic | 92.62% | 75.31% | 43.63% | ||
| 20-Day Relative Strength | 68.04 | 59.40 | 53.25 | ||
| Weighted Alpha | +42.64 | +45.17 | +42.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 07/17/26 | +0.25% since 07/17/26 | -3.56% since 07/17/26 | ||
| Low | 64.51 on 07/22/26 | 27.00 on 07/23/26 | 30.12 on 07/24/26 | ||
| High | 67.60 on 07/24/26 | 28.98 on 07/24/26 | 33.60 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +7.59% since 06/24/26 | +2.07% since 06/24/26 | +4.27% since 06/24/26 | ||
| Low | 61.91 on 06/26/26 | 26.16 on 07/13/26 | 30.12 on 07/24/26 | ||
| High | 67.60 on 07/24/26 | 29.38 on 07/02/26 | 34.36 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +19.90% since 04/24/26 | +14.60% since 04/24/26 | +21.14% since 04/24/26 | ||
| Low | 53.55 on 05/15/26 | 24.15 on 05/15/26 | 26.50 on 04/27/26 | ||
| High | 67.60 on 07/24/26 | 29.38 on 07/02/26 | 34.36 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +18.53% since 01/23/26 | +24.69% since 01/23/26 | +28.76% since 01/23/26 | ||
| Low | 50.75 on 03/20/26 | 21.60 on 03/19/26 | 23.19 on 03/09/26 | ||
| High | 67.60 on 07/24/26 | 29.38 on 07/02/26 | 34.36 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 561,772 | 593,978 | 311,036 | ||
| Shares Outstanding, K | 8,362 | 20,783 | 9,729 | ||
| Annual Sales | 279,250,000 | 254,950,000 | 186,360,000 | ||
| Annual Net Income | 50,320,000 | 46,210,000 | 13,190,000 | ||
| Last Quarter Sales | 70,670,000 | 65,240,000 | 47,760,000 | ||
| Last Quarter Net Income | 12,200,000 | 14,990,000 | 6,210,000 | ||
| 60-Month Beta | 0.66 | 0.67 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 04/23/26 | 0.74 on 04/22/26 | 0.63 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | 0.340 on 05/06/26 | 0.180 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | 05/06/26 | 08/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 9.89 | 17.32 | ||