First Business Finan (FBIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | MOFG | CIVB | ||
| Company | First Business Finan | Midwestone Fnl Gp | Civista Bncshrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.57 | 20.45 | 14.19 | ||
| High | 35.50 | 21.36 | 14.46 | ||
| Low | 33.42 | 20.45 | 14.06 | ||
| Last | 34.76 | 21.03 | 14.28 | ||
| Change | +1.69 | +0.86 | unch | ||
| % Change | +5.11% | +4.26% | unch | ||
| Volume | 20,700 | 41,100 | 33,900 | ||
| 20-Day Average Volume | 12,920 | 33,925 | 27,380 | ||
| Previous Close | 33.07 | 20.17 | 14.28 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.20 | 20.89 | 14.74 | ||
| 20-Day Raw Stochastic | 67.18% | 46.38% | 19.84% | ||
| 20-Day Relative Strength | 51.01% | 46.24% | 42.08% | ||
| Weighted Alpha | +25.33 | +1.33 | -11.27 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/24/24 | -1.96% since 04/24/24 | -6.97% since 04/24/24 | ||
| Low | 33.00 on 04/30/24 | 19.69 on 04/26/24 | 14.06 on 05/01/24 | ||
| High | 35.50 on 05/01/24 | 21.36 on 05/01/24 | 15.25 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -3.66% since 04/01/24 | -7.80% since 04/01/24 | -4.03% since 04/01/24 | ||
| Low | 32.56 on 04/18/24 | 19.43 on 04/19/24 | 13.99 on 04/16/24 | ||
| High | 35.83 on 04/05/24 | 23.31 on 04/02/24 | 15.46 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -2.66% since 02/01/24 | -15.85% since 02/01/24 | -14.80% since 02/01/24 | ||
| Low | 32.56 on 04/18/24 | 19.43 on 04/19/24 | 13.99 on 04/16/24 | ||
| High | 38.07 on 02/16/24 | 25.69 on 02/09/24 | 16.79 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +11.84% since 11/01/23 | +6.70% since 11/01/23 | -1.65% since 11/01/23 | ||
| Low | 31.39 on 11/02/23 | 19.43 on 04/19/24 | 13.99 on 04/16/24 | ||
| High | 41.03 on 12/28/23 | 27.78 on 12/27/23 | 18.99 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,115 | 331,223 | 224,010 | ||
| Shares Outstanding, K | 8,289 | 15,750 | 15,687 | ||
| Annual Sales | 226,240,000 | 268,040,000 | 219,900,000 | ||
| Annual Net Income | 37,030,000 | 20,860,000 | 42,960,000 | ||
| Last Quarter Sales | 62,540,000 | 79,290,000 | 60,890,000 | ||
| Last Quarter Net Income | 8,850,000 | 3,270,000 | 9,660,000 | ||
| 60-Month Beta | 0.79 | 0.97 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 0.21 on 04/25/24 | 0.62 on 02/08/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.250 on 02/07/24 | 0.243 on 02/29/24 | 0.160 on 02/12/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 06/03/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 11.33 | 6.13 | ||