First Business Finan (FBIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | FMNB | MYFW | ||
| Company | First Business Finan | Farmers Natl Banc Corp | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.51 | 13.92 | 26.14 | ||
| High | 56.97 | 14.13 | 26.48 | ||
| Low | 54.65 | 13.88 | 25.05 | ||
| Latest | 56.03 | 14.06 | 26.39 | ||
| Change | -1.26 | +0.12 | +0.35 | ||
| % Change | -2.20% | +0.86% | +1.34% | ||
| Volume | 45,200 | 358,500 | 44,100 | ||
| 20-Day Average Volume | 53,260 | 343,150 | 21,640 | ||
| Previous Close | 57.29 | 13.94 | 26.04 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 13.70 | 25.93 | ||
| 20-Day Raw Stochastic | 42.40% | 77.95% | 74.40% | ||
| 20-Day Relative Strength | 49.28 | 61.49 | 56.67 | ||
| Weighted Alpha | +16.00 | +7.77 | +28.41 | ||
| Today's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 04/17/26 | -0.78% since 04/17/26 | -2.01% since 04/17/26 | ||
| Low | 54.65 on 04/24/26 | 13.67 on 04/21/26 | 25.05 on 04/24/26 | ||
| High | 60.03 on 04/20/26 | 14.28 on 04/22/26 | 27.14 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 03/24/26 | +9.59% since 03/24/26 | +8.16% since 03/24/26 | ||
| Low | 52.71 on 03/25/26 | 12.79 on 03/26/26 | 24.19 on 03/26/26 | ||
| High | 60.50 on 04/17/26 | 14.41 on 04/17/26 | 27.14 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -1.15% since 01/23/26 | +3.38% since 01/23/26 | +6.28% since 01/23/26 | ||
| Low | 50.75 on 03/20/26 | 12.12 on 03/09/26 | 23.19 on 03/09/26 | ||
| High | 60.53 on 02/09/26 | 14.41 on 04/17/26 | 27.14 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +10.71% since 10/24/25 | +3.38% since 10/24/25 | +18.34% since 10/24/25 | ||
| Low | 47.87 on 10/31/25 | 12.12 on 03/09/26 | 22.13 on 11/06/25 | ||
| High | 60.53 on 02/09/26 | 14.72 on 12/11/25 | 28.00 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 467,447 | 530,610 | 256,909 | ||
| Shares Outstanding, K | 8,343 | 37,739 | 9,735 | ||
| Annual Sales | 279,250,000 | 279,920,000 | 186,360,000 | ||
| Annual Net Income | 50,320,000 | 54,590,000 | 13,190,000 | ||
| Last Quarter Sales | 70,220,000 | 71,520,000 | 48,380,000 | ||
| Last Quarter Net Income | 13,330,000 | 14,640,000 | 3,310,000 | ||
| 60-Month Beta | 0.72 | 0.76 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 01/29/26 | 0.45 on 04/22/26 | 0.34 on 01/22/26 | ||
| Latest Earnings Date | 07/23/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.340 on 02/13/26 | 0.170 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 05/06/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 8.50 | 16.80 | ||