First Business Finan (FBIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | CIVB | MYFW | ||
| Company | First Business Finan | Civista Bncshrs | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.14 | 24.94 | 28.25 | ||
| High | 57.23 | 25.69 | 28.50 | ||
| Low | 55.59 | 24.78 | 27.58 | ||
| Latest | 57.22 | 25.65 | 28.35 | ||
| Change | +0.83 | +0.48 | -0.04 | ||
| % Change | +1.47% | +1.91% | -0.14% | ||
| Volume | 34,300 | 72,800 | 56,900 | ||
| 20-Day Average Volume | 33,230 | 67,835 | 36,480 | ||
| Previous Close | 56.39 | 25.17 | 28.39 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.00 | 24.89 | 28.48 | ||
| 20-Day Raw Stochastic | 74.59% | 36.06% | 66.70% | ||
| 20-Day Relative Strength | 54.69 | 62.52 | 56.97 | ||
| Weighted Alpha | +18.76 | +21.61 | +35.71 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 05/14/26 | +4.61% since 05/14/26 | -1.39% since 05/14/26 | ||
| Low | 53.55 on 05/15/26 | 24.15 on 05/15/26 | 27.58 on 05/21/26 | ||
| High | 57.23 on 05/21/26 | 26.15 on 05/19/26 | 28.62 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 04/21/26 | +7.91% since 04/21/26 | +8.66% since 04/21/26 | ||
| Low | 53.55 on 05/15/26 | 23.98 on 04/22/26 | 25.05 on 04/24/26 | ||
| High | 58.47 on 04/28/26 | 28.31 on 05/04/26 | 30.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 02/20/26 | +4.99% since 02/20/26 | +11.18% since 02/20/26 | ||
| Low | 50.75 on 03/20/26 | 21.60 on 03/19/26 | 23.19 on 03/09/26 | ||
| High | 60.50 on 04/17/26 | 28.31 on 05/04/26 | 30.00 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +11.02% since 11/21/25 | +14.20% since 11/21/25 | +21.67% since 11/21/25 | ||
| Low | 50.62 on 11/24/25 | 21.60 on 03/19/26 | 23.09 on 11/24/25 | ||
| High | 60.53 on 02/09/26 | 28.31 on 05/04/26 | 30.00 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,544 | 523,108 | 276,206 | ||
| Shares Outstanding, K | 8,362 | 20,783 | 9,729 | ||
| Annual Sales | 279,250,000 | 254,950,000 | 186,360,000 | ||
| Annual Net Income | 50,320,000 | 46,210,000 | 13,190,000 | ||
| Last Quarter Sales | 70,670,000 | 65,240,000 | 47,760,000 | ||
| Last Quarter Net Income | 12,200,000 | 14,990,000 | 6,210,000 | ||
| 60-Month Beta | 0.68 | 0.67 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 04/23/26 | 0.74 on 04/22/26 | 0.63 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.340 on 05/06/26 | 0.180 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | 05/06/26 | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 8.77 | 18.23 | ||