First Business Finan
(FBIZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | FMNB | CIVB | ||
| Company | First Business Finan | Farmers Natl Banc Corp | Civista Bncshrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.20 | 13.37 | 25.14 | ||
| High | 60.46 | 13.60 | 25.40 | ||
| Low | 59.47 | 13.32 | 24.75 | ||
| Latest | 59.85 | 13.53 | 24.83 | ||
| Change | +0.34 | +0.21 | -0.04 | ||
| % Change | +0.57% | +1.58% | -0.16% | ||
| Volume | 32,200 | 972,900 | 143,700 | ||
| 20-Day Average Volume | 25,755 | 405,380 | 107,985 | ||
| Previous Close | 59.51 | 13.32 | 24.87 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.25 | 13.33 | 23.47 | ||
| 20-Day Raw Stochastic | 89.92% | 62.15% | 83.74% | ||
| 20-Day Relative Strength | 63.72 | 51.23 | 62.42 | ||
| Weighted Alpha | +18.03 | -2.19 | +22.03 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 01/30/26 | +4.24% since 01/30/26 | +2.90% since 01/30/26 | ||
| Low | 56.24 on 02/02/26 | 12.88 on 02/02/26 | 23.93 on 02/02/26 | ||
| High | 60.46 on 02/06/26 | 13.60 on 02/06/26 | 25.40 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 01/06/26 | +0.22% since 01/06/26 | +11.30% since 01/06/26 | ||
| Low | 53.71 on 01/07/26 | 12.52 on 01/28/26 | 21.75 on 01/07/26 | ||
| High | 60.46 on 02/06/26 | 14.15 on 01/22/26 | 25.40 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +16.44% since 11/06/25 | +1.73% since 11/06/25 | +13.53% since 11/06/25 | ||
| Low | 49.36 on 11/19/25 | 12.52 on 01/28/26 | 21.10 on 11/19/25 | ||
| High | 60.46 on 02/06/26 | 14.72 on 12/11/25 | 25.40 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +27.64% since 08/06/25 | unch since 08/06/25 | +28.19% since 08/06/25 | ||
| Low | 46.07 on 10/13/25 | 12.52 on 01/28/26 | 19.01 on 08/08/25 | ||
| High | 60.46 on 02/06/26 | 15.50 on 09/05/25 | 25.40 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,379 | 501,538 | 480,314 | ||
| Shares Outstanding, K | 8,324 | 37,653 | 19,313 | ||
| Annual Sales | 279,250,000 | 279,920,000 | 254,950,000 | ||
| Annual Net Income | 50,320,000 | 54,590,000 | 46,210,000 | ||
| Last Quarter Sales | 70,210,000 | 71,520,000 | 65,630,000 | ||
| Last Quarter Net Income | 13,330,000 | 14,640,000 | 12,270,000 | ||
| 60-Month Beta | 0.76 | 0.85 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/30/25 | 0.42 on 10/22/25 | 0.68 on 10/23/25 | ||
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/23/26 | ||
| Most Recent Dividend | 0.290 on 11/19/25 | 0.170 on 12/12/25 | 0.170 on 11/04/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/13/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 8.38 | 9.01 | ||