First Business Finan (FBIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | CIVB | MYFW | ||
| Company | First Business Finan | Civista Bncshrs | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 65.33 | 29.29 | 33.52 | ||
| High | 65.49 | 29.38 | 33.69 | ||
| Low | 63.47 | 28.43 | 32.46 | ||
| Latest | 63.85 | 28.46 | 32.99 | ||
| Change | -0.91 | -0.54 | -0.46 | ||
| % Change | -1.41% | -1.86% | -1.38% | ||
| Volume | 45,300 | 133,000 | 41,600 | ||
| 20-Day Average Volume | 54,285 | 158,015 | 87,090 | ||
| Previous Close | 64.76 | 29.00 | 33.45 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.99 | 27.29 | 30.65 | ||
| 20-Day Raw Stochastic | 82.25% | 75.89% | 86.94% | ||
| 20-Day Relative Strength | 64.96 | 63.94 | 69.70 | ||
| Weighted Alpha | +23.85 | +26.21 | +51.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 06/25/26 | +1.97% since 06/25/26 | +5.10% since 06/25/26 | ||
| Low | 61.91 on 06/26/26 | 27.69 on 06/29/26 | 31.09 on 06/26/26 | ||
| High | 65.49 on 07/02/26 | 29.38 on 07/02/26 | 33.69 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +11.20% since 06/02/26 | +10.22% since 06/02/26 | +13.52% since 06/02/26 | ||
| Low | 55.60 on 06/03/26 | 25.16 on 06/03/26 | 28.00 on 06/03/26 | ||
| High | 65.49 on 07/02/26 | 29.38 on 07/02/26 | 33.69 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +15.69% since 04/02/26 | +23.74% since 04/02/26 | +32.54% since 04/02/26 | ||
| Low | 53.55 on 05/15/26 | 22.82 on 04/06/26 | 24.87 on 04/07/26 | ||
| High | 65.49 on 07/02/26 | 29.38 on 07/02/26 | 33.69 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +19.17% since 01/02/26 | +30.07% since 01/02/26 | +23.79% since 01/02/26 | ||
| Low | 50.75 on 03/20/26 | 21.60 on 03/19/26 | 23.19 on 03/09/26 | ||
| High | 65.49 on 07/02/26 | 29.38 on 07/02/26 | 33.69 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,926 | 591,484 | 320,960 | ||
| Shares Outstanding, K | 8,362 | 20,783 | 9,729 | ||
| Annual Sales | 279,250,000 | 254,950,000 | 186,360,000 | ||
| Annual Net Income | 50,320,000 | 46,210,000 | 13,190,000 | ||
| Last Quarter Sales | 70,670,000 | 65,240,000 | 47,760,000 | ||
| Last Quarter Net Income | 12,200,000 | 14,990,000 | 6,210,000 | ||
| 60-Month Beta | 0.66 | 0.67 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 04/23/26 | 0.74 on 04/22/26 | 0.63 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.340 on 05/06/26 | 0.180 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | 05/06/26 | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 10.25 | 21.58 | ||