Fortress Biotech Inc (FBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIO | CGTX | BMEA | ||
| Company | Fortress Biotech Inc | Cognition Therapeutics Inc | Biomea Fusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.79 | 1.1000 | 1.2500 | ||
| High | 2.85 | 1.1500 | 1.3150 | ||
| Low | 2.70 | 1.0800 | 1.2401 | ||
| Last | 2.77 | 1.1300 | 1.2500 | ||
| Change | -0.02 | +0.0700 | -0.0100 | ||
| Percent Change | -0.72% | +6.60% | -0.79% | ||
| Volume | 651,300 | 1,049,800 | 434,800 | ||
| 20-Day Average Volume | 700,030 | 733,200 | 567,280 | ||
| Previous | 2.79 | 1.0600 | 1.2600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 0.9704 | 1.2635 | ||
| 20-Day Raw Stochastic | 12.30% | 92.59% | 55.56% | ||
| 20-Day Relative Strength | 42.08 | 54.33 | 47.09 | ||
| Weighted Alpha | +23.57 | -24.30 | -8.18 | ||
| Today's Opinion | 8% Sell | 32% Sell | 80% Sell | ||
| Yesterday's Opinion | 8% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.81% since 07/30/26 | +23.36% since 07/30/26 | +2.46% since 07/30/26 | ||
| Low | 2.62 on 08/03/26 | 0.8802 on 08/03/26 | 1.1250 on 08/03/26 | ||
| High | 3.28 on 07/31/26 | 1.1500 on 08/06/26 | 1.3150 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -6.10% since 07/06/26 | +5.61% since 07/06/26 | -9.42% since 07/06/26 | ||
| Low | 2.62 on 08/03/26 | 0.8800 on 07/29/26 | 1.1250 on 08/03/26 | ||
| High | 3.84 on 07/15/26 | 1.1500 on 08/06/26 | 1.4250 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.63% since 05/06/26 | -8.13% since 05/06/26 | -21.88% since 05/06/26 | ||
| Low | 2.18 on 05/14/26 | 0.8800 on 07/29/26 | 1.1000 on 06/09/26 | ||
| High | 3.84 on 07/15/26 | 1.7600 on 06/22/26 | 1.7000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -15.29% since 02/06/26 | +6.60% since 02/06/26 | +2.46% since 02/06/26 | ||
| Low | 2.18 on 05/14/26 | 0.5501 on 03/30/26 | 1.0700 on 03/24/26 | ||
| High | 4.22 on 02/23/26 | 1.7600 on 06/22/26 | 2.2370 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,681 | 94,868 | 91,097 | ||
| Shares Outstanding, K | 33,219 | 89,498 | 72,299 | ||
| Annual Sales, $M | 63,260,000 | 0 | 0 | ||
| Annual Net Income, $M | 6,820,000 | -23,490,000 | -61,800,000 | ||
| Last Qtr Sales, $M | 16,040,000 | 0 | 0 | ||
| Last Qtr Income, $M | 110,370,000 | -4,570,000 | -12,420,000 | ||
| 60-Month Beta | 1.21 | 1.77 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 05/14/26 | -0.05 on 05/07/26 | -0.17 on 05/11/26 | ||
| Latest Earnings Date | 08/13/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.20 | 0.00 | 0.00 | ||