Fortress Biotech Inc (FBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIO | MAIA | ANVS | ||
| Company | Fortress Biotech Inc | Maia Biotechnology Inc | Annovis Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 2.44 | 1.3000 | 2.30 | ||
| High | 2.44 | 1.3500 | 2.35 | ||
| Low | 2.36 | 1.2600 | 2.25 | ||
| Latest | 2.39 | 1.3200 | 2.28 | ||
| Change | -0.01 | +0.0100 | +0.02 | ||
| % Change | -0.42% | +0.76% | +0.88% | ||
| Volume | 97,200 | 305,400 | 739,600 | ||
| 20-Day Average Volume | 263,035 | 640,905 | 1,135,050 | ||
| Previous Close | 2.40 | 1.3100 | 2.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 1.3335 | 1.95 | ||
| 20-Day Raw Stochastic | 51.35% | 42.86% | 82.21% | ||
| 20-Day Relative Strength | 43.66 | 45.54 | 53.57 | ||
| Weighted Alpha | +10.83 | -45.73 | -4.01 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 05/01/26 | -1.49% since 05/01/26 | +14.00% since 05/01/26 | ||
| Low | 2.32 on 05/04/26 | 1.2600 on 05/08/26 | 1.98 on 05/04/26 | ||
| High | 2.57 on 05/06/26 | 1.4460 on 05/06/26 | 2.44 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 04/08/26 | +6.45% since 04/08/26 | -0.87% since 04/08/26 | ||
| Low | 2.20 on 04/29/26 | 1.1600 on 04/09/26 | 1.54 on 04/10/26 | ||
| High | 2.57 on 05/06/26 | 1.4800 on 04/15/26 | 2.44 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -26.91% since 02/06/26 | -32.99% since 02/06/26 | -8.43% since 02/06/26 | ||
| Low | 2.20 on 04/29/26 | 1.1600 on 04/09/26 | 1.54 on 04/10/26 | ||
| High | 4.22 on 02/23/26 | 2.4600 on 02/24/26 | 3.03 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -8.43% since 11/07/25 | +17.86% since 11/07/25 | +14.00% since 11/07/25 | ||
| Low | 2.20 on 04/29/26 | 0.8700 on 11/20/25 | 1.54 on 04/10/26 | ||
| High | 4.53 on 01/09/26 | 3.1900 on 01/28/26 | 5.50 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,393 | 80,086 | 78,995 | ||
| Shares Outstanding, K | 33,219 | 60,671 | 34,647 | ||
| Annual Sales | 63,260,000 | 0 | 0 | ||
| Annual Net Income | 6,820,000 | -22,400,000 | -28,850,000 | ||
| Last Quarter Sales | 16,080,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,940,000 | -3,630,000 | -9,830,000 | ||
| 60-Month Beta | 1.16 | 0.21 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/31/26 | -0.08 on 03/23/26 | -0.39 on 03/16/26 | ||
| Earnings Date | 05/21/26 | 05/08/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||