Fortress Biotech Inc
(FBIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIO | ACOG | CDXS | ||
| Company | Fortress Biotech Inc | Alpha Cognition Inc | Codexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.75 | 5.92 | 1.2600 | ||
| High | 3.75 | 5.99 | 1.2700 | ||
| Low | 3.45 | 5.05 | 1.1600 | ||
| Latest | 3.67 | 5.21 | 1.1900 | ||
| Change | -0.08 | -0.16 | -0.0600 | ||
| % Change | -2.13% | -2.98% | -4.80% | ||
| Volume | 541,000 | 128,300 | 1,557,400 | ||
| 20-Day Average Volume | 725,915 | 69,275 | 1,145,830 | ||
| Previous Close | 3.75 | 5.37 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 5.39 | 1.4660 | ||
| 20-Day Raw Stochastic | 80.85% | 43.09% | 4.14% | ||
| 20-Day Relative Strength | 54.98 | 45.26 | 36.49 | ||
| Weighted Alpha | +109.05 | -30.67 | -62.25 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.16% since 02/04/26 | +3.78% since 02/04/26 | -9.85% since 02/04/26 | ||
| Low | 2.91 on 02/05/26 | 4.50 on 02/05/26 | 1.1600 on 02/11/26 | ||
| High | 3.80 on 02/10/26 | 5.99 on 02/11/26 | 1.3600 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -14.65% since 01/09/26 | -20.21% since 01/09/26 | -27.44% since 01/09/26 | ||
| Low | 2.91 on 02/05/26 | 4.50 on 02/05/26 | 1.1600 on 02/11/26 | ||
| High | 4.38 on 01/12/26 | 6.62 on 01/13/26 | 1.8850 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +36.94% since 11/11/25 | -14.87% since 11/11/25 | -33.89% since 11/11/25 | ||
| Low | 2.40 on 11/13/25 | 4.50 on 02/05/26 | 1.1600 on 02/11/26 | ||
| High | 4.53 on 01/09/26 | 6.91 on 12/30/25 | 2.0100 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +91.15% since 08/11/25 | -47.85% since 08/11/25 | -57.50% since 08/11/25 | ||
| Low | 1.90 on 08/13/25 | 4.50 on 02/05/26 | 1.1600 on 02/11/26 | ||
| High | 4.53 on 01/09/26 | 10.10 on 08/12/25 | 3.8700 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,393 | 116,755 | 112,905 | ||
| Shares Outstanding, K | 31,038 | 21,742 | 90,324 | ||
| Annual Sales | 57,680,000 | 0 | 59,350,000 | ||
| Annual Net Income | -46,000,000 | -14,640,000 | -65,280,000 | ||
| Last Quarter Sales | 17,630,000 | 2,840,000 | 8,600,000 | ||
| Last Quarter Net Income | 5,850,000 | -1,320,000 | -19,620,000 | ||
| 60-Month Beta | 1.43 | 2.60 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/14/25 | -0.30 on 11/13/25 | -0.22 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||