Fortune Brands Innovations Inc (FBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIN | FIX | CARR | LII | SPXC |
| Company | Fortune Brands Innovations Inc | Comfort Systems USA | Carrier Global Corp | Lennox International | SPX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.51 | 1,700.00 | 63.82 | 425.37 | 215.54 |
| High | 50.60 | 1,725.10 | 64.49 | 432.37 | 222.14 |
| Low | 49.40 | 1,684.05 | 63.02 | 424.17 | 215.00 |
| Last | 50.00 | 1,688.05 | 63.62 | 430.83 | 216.79 |
| Change | +2.01 | +13.21 | +0.18 | +7.55 | +4.44 |
| Percent Change | +4.19% | +0.79% | +0.28% | +1.78% | +2.09% |
| Volume | 2,595,200 | 394,400 | 4,882,200 | 390,400 | 335,100 |
| 20-Day Average Volume | 2,469,540 | 531,415 | 7,356,625 | 616,625 | 565,665 |
| Previous | 47.99 | 1,674.84 | 63.44 | 423.28 | 212.35 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.64 | 1,714.60 | 65.57 | 486.97 | 213.40 |
| 20-Day Raw Stochastic | 33.93% | 50.63% | 40.63% | 12.90% | 59.25% |
| 20-Day Relative Strength | 52.77 | 46.60 | 44.23 | 35.74 | 49.70 |
| Weighted Alpha | -8.04 | +123.01 | -0.12 | -25.78 | +13.08 |
| Today's Opinion | 48% Buy | 8% Buy | 24% Buy | 56% Sell | 8% Buy |
| Yesterday's Opinion | 48% Buy | 8% Buy | 24% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 80% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 08/04/26 | -4.94% since 08/04/26 | -3.15% since 08/04/26 | -3.56% since 08/04/26 | +0.38% since 08/04/26 |
| Low | 47.90 on 08/10/26 | 1,659.28 on 08/07/26 | 63.02 on 08/11/26 | 421.45 on 08/10/26 | 211.61 on 08/07/26 |
| High | 52.92 on 08/05/26 | 1,810.99 on 08/05/26 | 66.13 on 08/06/26 | 456.50 on 08/05/26 | 222.14 on 08/11/26 |
| 1-Month | |||||
| %Chg | -3.12% since 07/10/26 | -3.87% since 07/10/26 | -8.25% since 07/10/26 | -21.96% since 07/10/26 | -1.40% since 07/10/26 |
| Low | 47.90 on 08/10/26 | 1,491.24 on 07/29/26 | 59.07 on 07/30/26 | 411.40 on 07/30/26 | 187.57 on 07/29/26 |
| High | 54.09 on 07/17/26 | 1,879.99 on 07/23/26 | 70.90 on 07/14/26 | 564.95 on 07/14/26 | 236.89 on 07/31/26 |
| 3-Month | |||||
| %Chg | +32.35% since 05/11/26 | -16.97% since 05/11/26 | -3.43% since 05/11/26 | -17.38% since 05/11/26 | +6.67% since 05/11/26 |
| Low | 32.34 on 05/19/26 | 1,491.24 on 07/29/26 | 59.07 on 07/30/26 | 411.40 on 07/30/26 | 187.57 on 07/29/26 |
| High | 55.15 on 07/01/26 | 2,073.99 on 05/14/26 | 76.76 on 06/25/26 | 587.27 on 07/01/26 | 251.08 on 06/25/26 |
| 6-Month | |||||
| %Chg | -20.72% since 02/11/26 | +26.10% since 02/11/26 | -5.16% since 02/11/26 | -22.72% since 02/11/26 | -7.14% since 02/11/26 |
| Low | 32.34 on 05/19/26 | 1,225.24 on 03/09/26 | 53.77 on 03/30/26 | 411.40 on 07/30/26 | 182.99 on 03/20/26 |
| High | 64.84 on 02/12/26 | 2,073.99 on 05/14/26 | 76.76 on 06/25/26 | 587.27 on 07/01/26 | 251.08 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,728,615 | 58,944,320 | 52,295,180 | 14,628,980 | 10,635,760 |
| Shares Outstanding, K | 119,371 | 35,194 | 824,325 | 34,561 | 50,086 |
| Annual Sales, $M | 4,463,200,000 | 9,101,640,000 | 21,747,000,000 | 5,195,300,000 | 2,265,100,000 |
| Annual Net Income, $M | 298,800,000 | 1,022,560,000 | 1,484,000,000 | 805,800,000 | 244,000,000 |
| Last Qtr Sales, $M | 1,153,900,000 | 3,265,660,000 | 6,351,000,000 | 1,545,300,000 | 679,000,000 |
| Last Qtr Income, $M | -22,500,000 | 441,600,000 | 501,000,000 | 269,000,000 | 78,400,000 |
| 60-Month Beta | 1.31 | 1.69 | 1.31 | 1.19 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 08/04/26 | 12.53 on 07/23/26 | 0.86 on 07/28/26 | 7.72 on 07/29/26 | 2.02 on 07/30/26 |
| Latest Earnings Date | 10/29/26 | 10/22/26 | 10/27/26 | 10/28/26 | 10/29/26 |
| Most Recent Dividend | 0.260 on 05/22/26 | 0.800 on 05/15/26 | 0.240 on 07/21/26 | 1.360 on 06/30/26 | 0.375 on 06/12/15 |
| Next Ex-Dividend Date | 08/21/26 | 08/13/26 | 07/21/26 | 06/30/26 | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 41.68 | 26.23 | 19.55 | 29.03 |