Fortune Brands Innovations Inc (FBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIN | SPXC | TGEN | ||
| Company | Fortune Brands Innovations Inc | SPX Corp | Tecogen Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 39.08 | 213.60 | 6.37 | ||
| High | 39.88 | 219.68 | 6.51 | ||
| Low | 38.79 | 212.22 | 5.90 | ||
| Latest | 38.94 | 216.66 | 6.21 | ||
| Change | -0.45 | +2.84 | -0.16 | ||
| % Change | -1.14% | +1.33% | -2.51% | ||
| Volume | 2,175,900 | 824,300 | 262,400 | ||
| 20-Day Average Volume | 3,094,410 | 610,045 | 638,675 | ||
| Previous Close | 39.39 | 213.82 | 6.37 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.32 | 206.42 | 5.47 | ||
| 20-Day Raw Stochastic | 74.16% | 84.87% | 72.52% | ||
| 20-Day Relative Strength | 49.48 | 54.27 | 61.14 | ||
| Weighted Alpha | -29.66 | +34.09 | -26.75 | ||
| Today's Opinion | 64% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 05/21/26 | +5.49% since 05/21/26 | +12.50% since 05/21/26 | ||
| Low | 36.31 on 05/22/26 | 201.58 on 05/22/26 | 5.50 on 05/22/26 | ||
| High | 40.26 on 05/27/26 | 221.19 on 05/27/26 | 6.98 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 04/29/26 | +2.51% since 04/29/26 | +53.71% since 04/29/26 | ||
| Low | 32.34 on 05/19/26 | 191.24 on 05/19/26 | 3.65 on 05/11/26 | ||
| High | 41.32 on 04/30/26 | 221.19 on 05/27/26 | 7.18 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -28.34% since 02/27/26 | -4.53% since 02/27/26 | +78.96% since 02/27/26 | ||
| Low | 32.34 on 05/19/26 | 182.99 on 03/20/26 | 1.94 on 03/18/26 | ||
| High | 53.76 on 03/02/26 | 229.49 on 04/17/26 | 7.18 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -24.58% since 11/28/25 | +0.75% since 11/28/25 | -16.76% since 11/28/25 | ||
| Low | 32.34 on 05/19/26 | 182.99 on 03/20/26 | 1.94 on 03/18/26 | ||
| High | 64.84 on 02/12/26 | 246.68 on 02/18/26 | 7.51 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,645,269 | 10,847,081 | 185,791 | ||
| Shares Outstanding, K | 119,293 | 50,065 | 29,918 | ||
| Annual Sales | 4,463,200,000 | 2,265,100,000 | 27,070,000 | ||
| Annual Net Income | 298,800,000 | 244,000,000 | -8,250,000 | ||
| Last Quarter Sales | 1,011,300,000 | 566,800,000 | 6,340,000 | ||
| Last Quarter Net Income | 24,200,000 | 59,900,000 | -2,120,000 | ||
| 60-Month Beta | 1.40 | 1.31 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/07/26 | 1.69 on 04/30/26 | -0.07 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | 0.260 on 05/22/26 | 0.375 on 06/12/15 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 06/12/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 30.29 | 0.00 | ||