Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | TPX | ETD | ||
| Company | Fortune Brands Home & Security | Tempur-Pedic International Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.05 | 50.16 | 29.00 | ||
| High | 64.02 | 50.79 | 29.24 | ||
| Low | 61.17 | 49.91 | 28.57 | ||
| Last | 61.90 | 50.64 | 28.56 | ||
| Change | -1.32 | +0.72 | -0.24 | ||
| % Change | -2.09% | +1.44% | -0.83% | ||
| Volume | 2,258,400 | 354,451 | 120,926 | ||
| 20-Day Average Volume | 1,507,540 | 1,508,066 | 218,129 | ||
| Previous Close | 63.22 | 49.92 | 28.80 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 51.14 | 31.80 | ||
| 20-Day Raw Stochastic | 34.65% | 37.90% | 7.93% | ||
| 20-Day Relative Strength | 49.84% | 45.62% | 37.36% | ||
| Weighted Alpha | -34.30 | +34.46 | +0.62 | ||
| Today's Opinion | 48% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | +3.09% since 04/22/24 | -10.15% since 04/22/24 | ||
| Low | 59.10 on 12/08/22 | 48.78 on 04/25/24 | 28.29 on 04/25/24 | ||
| High | 65.49 on 12/13/22 | 51.02 on 04/24/24 | 34.22 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | -10.86% since 03/28/24 | -16.81% since 03/28/24 | ||
| Low | 59.10 on 12/08/22 | 48.38 on 04/19/24 | 28.29 on 04/25/24 | ||
| High | 68.84 on 11/15/22 | 56.98 on 04/01/24 | 34.67 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | -3.12% since 01/29/24 | -6.59% since 01/29/24 | ||
| Low | 52.95 on 10/21/22 | 48.38 on 04/19/24 | 28.29 on 04/25/24 | ||
| High | 68.84 on 11/15/22 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | +33.29% since 10/27/23 | +11.00% since 10/27/23 | ||
| Low | 52.95 on 10/21/22 | 36.12 on 11/10/23 | 25.33 on 11/13/23 | ||
| High | 70.56 on 08/16/22 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 8,666,761 | 731,866 | ||
| Shares Outstanding, K | 128,243 | 173,613 | 25,412 | ||
| Annual Sales | 7,656,100,000 | 4,925,400,000 | 791,380,000 | ||
| Annual Net Income | 772,400,000 | 368,100,000 | 105,810,000 | ||
| Last Quarter Sales | 2,053,700,000 | 1,170,500,000 | 167,280,000 | ||
| Last Quarter Net Income | 204,200,000 | 77,100,000 | 17,410,000 | ||
| 60-Month Beta | 1.56 | 1.56 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 0.53 on 02/08/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 02/01/23 | 05/07/24 | 04/24/24 | ||
| Most Recent Dividend | 0.280 on 11/23/22 | 0.130 on 02/21/24 | 0.360 on 02/05/24 | ||
| Next Ex-Dividends Date | 02/23/23 | 02/21/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 20.70 | 10.61 | ||