Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | SGI | FND | ||
| Company | Fortune Brands Home & Security | Somnigroup International Inc | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.05 | 65.06 | 59.00 | ||
| High | 64.02 | 67.09 | 61.15 | ||
| Low | 61.17 | 65.00 | 58.51 | ||
| Last | 61.90 | 65.24 | 60.50 | ||
| Change | -1.32 | +0.42 | +1.33 | ||
| Percent Change | -2.09% | +0.65% | +2.25% | ||
| Volume | 2,258,400 | 2,192,684 | 2,100,356 | ||
| 20-Day Average Volume | 1,507,540 | 2,632,840 | 2,619,090 | ||
| Previous | 63.22 | 64.82 | 59.17 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 69.18 | 57.18 | ||
| 20-Day Raw Stochastic | 34.65% | 14.08% | 75.73% | ||
| 20-Day Relative Strength | 49.84 | 41.21 | 56.40 | ||
| Weighted Alpha | -34.30 | -24.82 | -20.39 | ||
| Today's Opinion | 48% Sell | 100% Sell | 40% Buy | ||
| Yesterday's Opinion | 16% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | -6.39% since 08/04/26 | -0.33% since 08/04/26 | ||
| Low | 59.10 on 12/08/22 | 63.52 on 08/06/26 | 58.51 on 08/11/26 | ||
| High | 65.49 on 12/13/22 | 70.54 on 08/05/26 | 63.25 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | -11.30% since 07/10/26 | +5.90% since 07/10/26 | ||
| Low | 59.10 on 12/08/22 | 63.52 on 08/06/26 | 51.92 on 07/23/26 | ||
| High | 68.84 on 11/15/22 | 75.74 on 07/17/26 | 63.25 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | -1.98% since 05/11/26 | +24.08% since 05/11/26 | ||
| Low | 52.95 on 10/21/22 | 60.39 on 05/20/26 | 42.64 on 05/20/26 | ||
| High | 68.84 on 11/15/22 | 79.77 on 06/26/26 | 63.25 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | -32.83% since 02/11/26 | -12.26% since 02/11/26 | ||
| Low | 52.95 on 10/21/22 | 60.39 on 05/20/26 | 42.64 on 05/20/26 | ||
| High | 70.56 on 08/16/22 | 98.56 on 02/12/26 | 73.10 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 13,635,860 | 6,301,013 | ||
| Shares Outstanding, K | 128,243 | 210,365 | 106,490 | ||
| Annual Sales, $M | 7,656,100,000 | 7,476,500,000 | 4,684,090,000 | ||
| Annual Net Income, $M | 772,400,000 | 384,100,000 | 208,650,000 | ||
| Last Qtr Sales, $M | 2,053,700,000 | 1,823,500,000 | 1,250,270,000 | ||
| Last Qtr Income, $M | 204,200,000 | 110,900,000 | 95,870,000 | ||
| 60-Month Beta | 1.56 | 1.20 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 0.58 on 08/06/26 | 0.58 on 07/30/26 | ||
| Latest Earnings Date | 02/01/23 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.280 on 11/23/22 | 0.170 on 05/21/26 | N/A | ||
| Next Ex-Dividend Date | 02/23/23 | 08/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 22.98 | 34.07 | ||