Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | SGI | FND | ||
| Company | Fortune Brands Home & Security | Somnigroup International Inc | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.05 | 94.78 | 63.50 | ||
| High | 64.02 | 95.36 | 64.11 | ||
| Low | 61.17 | 93.33 | 60.73 | ||
| Latest | 61.90 | 93.75 | 61.16 | ||
| Change | -1.32 | -0.53 | -1.75 | ||
| % Change | -2.09% | -0.56% | -2.78% | ||
| Volume | 2,258,400 | 1,339,100 | 2,046,100 | ||
| 20-Day Average Volume | 1,507,540 | 1,860,065 | 2,332,495 | ||
| Previous Close | 63.22 | 94.28 | 62.91 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 89.73 | 61.81 | ||
| 20-Day Raw Stochastic | 34.65% | 86.29% | 47.98% | ||
| 20-Day Relative Strength | 49.84 | 60.72 | 43.38 | ||
| Weighted Alpha | -34.30 | +67.78 | -44.25 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | +2.05% since 12/05/25 | -3.65% since 12/05/25 | ||
| Low | 59.10 on 12/08/22 | 90.02 on 12/10/25 | 60.72 on 12/10/25 | ||
| High | 65.49 on 12/13/22 | 95.36 on 12/12/25 | 65.30 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | +1.89% since 11/12/25 | -3.15% since 11/12/25 | ||
| Low | 59.10 on 12/08/22 | 83.62 on 11/18/25 | 55.11 on 11/18/25 | ||
| High | 68.84 on 11/15/22 | 95.36 on 12/12/25 | 67.72 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | +11.50% since 09/12/25 | -31.03% since 09/12/25 | ||
| Low | 52.95 on 10/21/22 | 78.01 on 11/03/25 | 55.11 on 11/18/25 | ||
| High | 68.84 on 11/15/22 | 95.36 on 12/12/25 | 92.40 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | +45.35% since 06/12/25 | -20.60% since 06/12/25 | ||
| Low | 52.95 on 10/21/22 | 63.10 on 06/13/25 | 55.11 on 11/18/25 | ||
| High | 70.56 on 08/16/22 | 95.36 on 12/12/25 | 92.40 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 19,678,876 | 6,590,356 | ||
| Shares Outstanding, K | 128,243 | 209,908 | 107,756 | ||
| Annual Sales | 7,656,100,000 | 4,930,900,000 | 4,455,770,000 | ||
| Annual Net Income | 772,400,000 | 384,300,000 | 205,870,000 | ||
| Last Quarter Sales | 2,053,700,000 | 2,122,600,000 | 1,179,530,000 | ||
| Last Quarter Net Income | 204,200,000 | 177,400,000 | 57,260,000 | ||
| 60-Month Beta | 1.56 | 1.32 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 0.95 on 11/06/25 | 0.53 on 10/30/25 | ||
| Latest Earnings Date | 02/01/23 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | 0.280 on 11/23/22 | 0.150 on 11/20/25 | N/A | ||
| Next Ex-Dividends Date | 02/23/23 | 11/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 36.68 | 32.26 | ||