Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | SGI | FND | ||
| Company | Fortune Brands Home & Security | Somnigroup International Inc | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.05 | 82.76 | 53.84 | ||
| High | 64.02 | 82.76 | 53.96 | ||
| Low | 61.17 | 79.32 | 51.20 | ||
| Latest | 61.90 | 79.68 | 51.69 | ||
| Change | -1.32 | -2.27 | -1.15 | ||
| % Change | -2.09% | -2.77% | -2.18% | ||
| Volume | 2,258,400 | 2,263,600 | 1,578,200 | ||
| 20-Day Average Volume | 1,507,540 | 3,160,740 | 3,035,650 | ||
| Previous Close | 63.22 | 81.95 | 52.84 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 77.05 | 51.37 | ||
| 20-Day Raw Stochastic | 34.65% | 60.63% | 51.79% | ||
| 20-Day Relative Strength | 49.84 | 49.43 | 43.54 | ||
| Weighted Alpha | -34.30 | +18.34 | -35.32 | ||
| Today's Opinion | 48% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | -1.03% since 04/15/26 | -2.82% since 04/15/26 | ||
| Low | 59.10 on 12/08/22 | 79.15 on 04/16/26 | 51.20 on 04/22/26 | ||
| High | 65.49 on 12/13/22 | 86.42 on 04/17/26 | 56.55 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | +10.87% since 03/20/26 | +3.17% since 03/20/26 | ||
| Low | 59.10 on 12/08/22 | 69.30 on 03/30/26 | 46.47 on 04/02/26 | ||
| High | 68.84 on 11/15/22 | 86.42 on 04/17/26 | 56.55 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | -15.86% since 01/22/26 | -31.89% since 01/22/26 | ||
| Low | 52.95 on 10/21/22 | 69.30 on 03/30/26 | 46.47 on 04/02/26 | ||
| High | 68.84 on 11/15/22 | 98.56 on 02/12/26 | 75.74 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | -4.94% since 10/22/25 | -27.41% since 10/22/25 | ||
| Low | 52.95 on 10/21/22 | 69.30 on 03/30/26 | 46.47 on 04/02/26 | ||
| High | 70.56 on 08/16/22 | 98.56 on 02/12/26 | 77.46 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 17,237,444 | 5,700,115 | ||
| Shares Outstanding, K | 128,243 | 210,341 | 107,875 | ||
| Annual Sales | 7,656,100,000 | 7,476,500,000 | 4,684,090,000 | ||
| Annual Net Income | 772,400,000 | 384,100,000 | 208,650,000 | ||
| Last Quarter Sales | 2,053,700,000 | 1,868,400,000 | 1,129,670,000 | ||
| Last Quarter Net Income | 204,200,000 | 140,800,000 | 39,330,000 | ||
| 60-Month Beta | 1.56 | 1.33 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 0.72 on 02/17/26 | 0.36 on 02/19/26 | ||
| Latest Earnings Date | 02/01/23 | 05/07/26 | 04/30/26 | ||
| Most Recent Dividend | 0.280 on 11/23/22 | 0.170 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | 02/23/23 | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 31.43 | 28.43 | ||