Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | SGI | FND | ||
| Company | Fortune Brands Home & Security | Somnigroup International Inc | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.05 | 67.28 | 49.84 | ||
| High | 64.02 | 68.15 | 50.51 | ||
| Low | 61.17 | 66.30 | 49.53 | ||
| Latest | 61.90 | 67.41 | 49.56 | ||
| Change | -1.32 | -0.57 | -1.00 | ||
| % Change | -2.09% | -0.84% | -1.98% | ||
| Volume | 2,258,400 | 2,246,771 | 1,942,731 | ||
| 20-Day Average Volume | 1,507,540 | 3,570,899 | 3,025,327 | ||
| Previous Close | 63.22 | 67.98 | 50.56 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 67.59 | 48.50 | ||
| 20-Day Raw Stochastic | 34.65% | 36.54% | 68.11% | ||
| 20-Day Relative Strength | 49.84 | 43.18 | 48.41 | ||
| Weighted Alpha | -34.30 | -10.91 | -35.99 | ||
| Today's Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | -3.96% since 05/27/26 | -0.26% since 05/27/26 | ||
| Low | 59.10 on 12/08/22 | 66.30 on 06/03/26 | 48.26 on 05/28/26 | ||
| High | 65.49 on 12/13/22 | 72.73 on 05/29/26 | 52.56 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | -10.81% since 05/01/26 | -2.00% since 05/01/26 | ||
| Low | 59.10 on 12/08/22 | 60.39 on 05/20/26 | 42.64 on 05/20/26 | ||
| High | 68.84 on 11/15/22 | 79.60 on 05/06/26 | 52.80 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | -21.73% since 03/03/26 | -25.34% since 03/03/26 | ||
| Low | 52.95 on 10/21/22 | 60.39 on 05/20/26 | 42.64 on 05/20/26 | ||
| High | 68.84 on 11/15/22 | 87.20 on 03/04/26 | 67.62 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | -25.77% since 12/03/25 | -25.25% since 12/03/25 | ||
| Low | 52.95 on 10/21/22 | 60.39 on 05/20/26 | 42.64 on 05/20/26 | ||
| High | 70.56 on 08/16/22 | 98.56 on 02/12/26 | 77.46 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 14,298,982 | 5,454,160 | ||
| Shares Outstanding, K | 128,243 | 210,341 | 107,875 | ||
| Annual Sales | 7,656,100,000 | 7,476,500,000 | 4,684,090,000 | ||
| Annual Net Income | 772,400,000 | 384,100,000 | 208,650,000 | ||
| Last Quarter Sales | 2,053,700,000 | 1,801,500,000 | 1,152,280,000 | ||
| Last Quarter Net Income | 204,200,000 | 104,200,000 | 39,710,000 | ||
| 60-Month Beta | 1.56 | 1.21 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 0.59 on 05/07/26 | 0.37 on 04/30/26 | ||
| Earnings Date | 02/01/23 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.280 on 11/23/22 | 0.170 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 02/23/23 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 24.65 | 27.51 | ||