Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBC | TFSL | SFBS | WSFS | PFS |
| Company | Flagstar Bancorp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 37.09 | 18.62 | 90.88 | 82.10 | 25.35 |
| High | 37.73 | 18.68 | 91.14 | 82.60 | 25.35 |
| Low | 36.19 | 18.50 | 90.45 | 80.87 | 25.09 |
| Last | 37.54 | 18.48 | 90.55 | 82.39 | 25.20 |
| Change | +0.43 | -0.13 | -0.33 | +0.45 | -0.08 |
| Percent Change | +1.16% | -0.70% | -0.36% | +0.55% | -0.32% |
| Volume | 18,816,800 | 124,034 | 33,080 | 27,881 | 105,583 |
| 20-Day Average Volume | 1,965,510 | 916,703 | 272,733 | 436,451 | 1,025,952 |
| Previous | 37.11 | 18.61 | 90.88 | 81.94 | 25.28 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.62 | 18.16 | 87.73 | 79.67 | 24.16 |
| 20-Day Raw Stochastic | 44.66% | 56.46% | 84.72% | 95.88% | 90.00% |
| 20-Day Relative Strength | 52.87 | 65.40 | 62.44 | 64.92 | 65.38 |
| Weighted Alpha | -17.60 | +51.65 | +22.37 | +59.31 | +40.91 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/22/22 | +2.03% since 07/29/26 | +1.13% since 07/29/26 | +2.05% since 07/29/26 | +4.86% since 07/29/26 |
| Low | 36.19 on 11/30/22 | 18.03 on 07/30/26 | 88.21 on 08/03/26 | 79.01 on 07/31/26 | 24.47 on 07/31/26 |
| High | 38.24 on 11/25/22 | 19.49 on 08/03/26 | 91.80 on 08/04/26 | 82.58 on 08/04/26 | 25.49 on 08/04/26 |
| 1-Month | |||||
| %Chg | -2.27% since 10/28/22 | +4.15% since 07/02/26 | +4.62% since 07/02/26 | +6.64% since 07/02/26 | +7.22% since 07/02/26 |
| Low | 34.73 on 11/09/22 | 17.28 on 07/08/26 | 83.49 on 07/08/26 | 74.78 on 07/08/26 | 22.85 on 07/08/26 |
| High | 41.02 on 11/11/22 | 19.49 on 08/03/26 | 91.80 on 08/04/26 | 82.58 on 08/04/26 | 25.49 on 08/04/26 |
| 3-Month | |||||
| %Chg | -3.37% since 08/30/22 | +23.70% since 05/05/26 | +13.87% since 05/05/26 | +14.54% since 05/05/26 | +12.08% since 05/05/26 |
| Low | 30.82 on 10/20/22 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 41.02 on 11/11/22 | 19.49 on 08/03/26 | 91.80 on 08/04/26 | 82.58 on 08/04/26 | 25.49 on 08/04/26 |
| 6-Month | |||||
| %Chg | -1.60% since 05/27/22 | +27.96% since 02/05/26 | +6.30% since 02/05/26 | +17.25% since 02/05/26 | +7.13% since 02/05/26 |
| Low | 30.82 on 10/20/22 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 43.38 on 08/16/22 | 19.49 on 08/03/26 | 91.80 on 08/04/26 | 82.58 on 08/04/26 | 25.49 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,271 | 5,218,840 | 4,967,773 | 4,264,485 | 3,294,338 |
| Shares Outstanding, K | 53,337 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales, $M | 1,854,000,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income, $M | 533,000,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Qtr Sales, $M | 368,000,000 | 210,010,000 | 262,770,000 | 346,800,000 | 358,570,000 |
| Last Qtr Income, $M | 73,000,000 | 30,540,000 | 85,790,000 | 84,400,000 | 78,150,000 |
| 60-Month Beta | 1.49 | 0.70 | 0.86 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/26/22 | 0.11 on 07/30/26 | 1.57 on 07/20/26 | 1.66 on 07/23/26 | 0.60 on 07/29/26 |
| Latest Earnings Date | 01/25/23 | 10/29/26 | 10/19/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 2.560 on 11/04/22 | 0.282 on 06/10/26 | 0.380 on 07/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividend Date | 11/04/22 | 06/10/26 | 07/01/26 | 08/07/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 51.22 | 15.02 | 13.73 | 10.49 |