Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBC | NWBI | HFWA | ||
| Company | Flagstar Bancorp | Northwest Bancshares | Heritage Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.09 | 15.89 | 30.01 | ||
| High | 37.73 | 16.09 | 30.63 | ||
| Low | 36.19 | 15.80 | 29.88 | ||
| Last | 37.54 | 16.01 | 30.53 | ||
| Change | +0.43 | +0.13 | +0.52 | ||
| Percent Change | +1.16% | +0.82% | +1.73% | ||
| Volume | 18,816,800 | 1,116,000 | 413,900 | ||
| 20-Day Average Volume | 1,965,510 | 1,132,895 | 457,800 | ||
| Previous | 37.11 | 15.88 | 30.01 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.62 | 15.44 | 29.98 | ||
| 20-Day Raw Stochastic | 44.66% | 89.69% | 73.43% | ||
| 20-Day Relative Strength | 52.87 | 66.71 | 59.04 | ||
| Weighted Alpha | -17.60 | +43.64 | +37.47 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/22/22 | +0.69% since 07/28/26 | +2.14% since 07/28/26 | ||
| Low | 36.19 on 11/30/22 | 15.53 on 07/31/26 | 29.00 on 07/31/26 | ||
| High | 38.24 on 11/25/22 | 16.09 on 08/04/26 | 30.63 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 10/28/22 | +5.96% since 07/02/26 | +2.79% since 07/02/26 | ||
| Low | 34.73 on 11/09/22 | 14.70 on 07/08/26 | 28.54 on 07/08/26 | ||
| High | 41.02 on 11/11/22 | 16.16 on 07/28/26 | 31.25 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 08/30/22 | +16.18% since 05/04/26 | +13.07% since 05/04/26 | ||
| Low | 30.82 on 10/20/22 | 13.32 on 05/15/26 | 25.83 on 05/18/26 | ||
| High | 41.02 on 11/11/22 | 16.16 on 07/28/26 | 31.25 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 05/27/22 | +19.12% since 02/04/26 | +12.62% since 02/04/26 | ||
| Low | 30.82 on 10/20/22 | 11.76 on 03/09/26 | 24.43 on 03/09/26 | ||
| High | 43.38 on 08/16/22 | 16.16 on 07/28/26 | 31.25 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,271 | 2,342,503 | 1,258,416 | ||
| Shares Outstanding, K | 53,337 | 146,315 | 41,219 | ||
| Annual Sales, $M | 1,854,000,000 | 878,940,000 | 335,970,000 | ||
| Annual Net Income, $M | 533,000,000 | 126,010,000 | 67,530,000 | ||
| Last Qtr Sales, $M | 368,000,000 | 239,370,000 | 106,990,000 | ||
| Last Qtr Income, $M | 73,000,000 | 53,550,000 | 17,550,000 | ||
| 60-Month Beta | 1.49 | 0.68 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/26/22 | 0.37 on 07/27/26 | 0.57 on 07/23/26 | ||
| Latest Earnings Date | 01/25/23 | 10/26/26 | 10/22/26 | ||
| Most Recent Dividend | 2.560 on 11/04/22 | 0.200 on 08/06/26 | 0.250 on 08/05/26 | ||
| Next Ex-Dividend Date | 11/04/22 | 08/06/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 11.85 | 12.61 | ||