Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBC | BANR | NWBI | ||
| Company | Flagstar Bancorp | Banner Corp | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.09 | 66.92 | 12.75 | ||
| High | 37.73 | 67.53 | 12.91 | ||
| Low | 36.19 | 66.59 | 12.71 | ||
| Latest | 37.54 | 67.28 | 12.85 | ||
| Change | +0.43 | +0.46 | +0.09 | ||
| % Change | +1.16% | +0.69% | +0.71% | ||
| Volume | 18,816,800 | 55,692 | 372,295 | ||
| 20-Day Average Volume | 1,965,510 | 167,275 | 920,674 | ||
| Previous Close | 37.11 | 66.82 | 12.76 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.62 | 63.08 | 12.00 | ||
| 20-Day Raw Stochastic | 44.66% | 93.13% | 93.98% | ||
| 20-Day Relative Strength | 52.87 | 63.13 | 61.19 | ||
| Weighted Alpha | -17.60 | -1.38 | -5.17 | ||
| Today's Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/22/22 | +3.42% since 12/04/25 | +3.81% since 12/04/25 | ||
| Low | 36.19 on 11/30/22 | 64.18 on 12/05/25 | 12.14 on 12/05/25 | ||
| High | 38.24 on 11/25/22 | 67.53 on 12/11/25 | 12.91 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.27% since 10/28/22 | +8.08% since 11/11/25 | +8.47% since 11/11/25 | ||
| Low | 34.73 on 11/09/22 | 58.50 on 11/18/25 | 11.25 on 11/19/25 | ||
| High | 41.02 on 11/11/22 | 67.53 on 12/11/25 | 12.91 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -3.37% since 08/30/22 | -0.58% since 09/11/25 | +0.87% since 09/11/25 | ||
| Low | 30.82 on 10/20/22 | 58.50 on 11/18/25 | 11.25 on 11/19/25 | ||
| High | 41.02 on 11/11/22 | 67.86 on 09/18/25 | 12.91 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -1.60% since 05/27/22 | +7.11% since 06/11/25 | +2.48% since 06/11/25 | ||
| Low | 30.82 on 10/20/22 | 58.50 on 11/18/25 | 11.25 on 11/19/25 | ||
| High | 43.38 on 08/16/22 | 69.83 on 07/15/25 | 13.62 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,271 | 2,277,626 | 1,864,236 | ||
| Shares Outstanding, K | 53,337 | 34,086 | 146,100 | ||
| Annual Sales | 1,854,000,000 | 832,990,000 | 756,210,000 | ||
| Annual Net Income | 533,000,000 | 168,900,000 | 100,280,000 | ||
| Last Quarter Sales | 368,000,000 | 226,580,000 | 226,880,000 | ||
| Last Quarter Net Income | 73,000,000 | 53,500,000 | 3,170,000 | ||
| 60-Month Beta | 1.49 | 0.93 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/26/22 | 1.52 on 10/15/25 | 0.29 on 10/27/25 | ||
| Latest Earnings Date | 01/25/23 | 01/28/26 | 01/23/26 | ||
| Most Recent Dividend | 2.560 on 11/04/22 | 0.500 on 11/04/25 | 0.200 on 11/06/25 | ||
| Next Ex-Dividends Date | 11/04/22 | 11/04/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 11.74 | 10.17 | ||