Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBC | PFS | BANR | ||
| Company | Flagstar Bancorp | Provident Financial Services | Banner Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.09 | 20.30 | 59.30 | ||
| High | 37.73 | 20.50 | 59.30 | ||
| Low | 36.19 | 20.04 | 59.30 | ||
| Latest | 37.54 | 20.29 | 59.30 | ||
| Change | +0.43 | +0.02 | +1.23 | ||
| % Change | +1.16% | +0.10% | +2.12% | ||
| Volume | 18,816,800 | 2,219,200 | 2,518 | ||
| 20-Day Average Volume | 1,965,510 | 1,006,795 | 400,126 | ||
| Previous Close | 37.11 | 20.27 | 58.07 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.62 | 21.00 | 59.64 | ||
| 20-Day Raw Stochastic | 44.66% | 12.52% | 37.31% | ||
| 20-Day Relative Strength | 52.87 | 39.21 | 43.38 | ||
| Weighted Alpha | -17.60 | +17.74 | -8.87 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/22/22 | -0.34% since 03/13/26 | +0.36% since 03/16/26 | ||
| Low | 36.19 on 11/30/22 | 19.91 on 03/19/26 | 57.45 on 03/19/26 | ||
| High | 38.24 on 11/25/22 | 20.75 on 03/16/26 | 59.89 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 10/28/22 | -12.09% since 02/20/26 | -1.82% since 02/23/26 | ||
| Low | 34.73 on 11/09/22 | 19.89 on 03/09/26 | 57.05 on 03/06/26 | ||
| High | 41.02 on 11/11/22 | 23.12 on 02/23/26 | 63.08 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 08/30/22 | -2.97% since 12/19/25 | -9.10% since 12/23/25 | ||
| Low | 30.82 on 10/20/22 | 19.46 on 01/14/26 | 57.05 on 03/06/26 | ||
| High | 41.02 on 11/11/22 | 23.98 on 02/09/26 | 67.75 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 05/27/22 | +1.96% since 09/19/25 | -9.99% since 09/23/25 | ||
| Low | 30.82 on 10/20/22 | 17.69 on 10/16/25 | 57.05 on 03/06/26 | ||
| High | 43.38 on 08/16/22 | 23.98 on 02/09/26 | 67.95 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,271 | 2,651,822 | 1,980,070 | ||
| Shares Outstanding, K | 53,337 | 130,696 | 34,098 | ||
| Annual Sales | 1,854,000,000 | 1,382,610,000 | 877,770,000 | ||
| Annual Net Income | 533,000,000 | 291,160,000 | 195,380,000 | ||
| Last Quarter Sales | 368,000,000 | 353,150,000 | 220,210,000 | ||
| Last Quarter Net Income | 73,000,000 | 83,430,000 | 51,250,000 | ||
| 60-Month Beta | 1.49 | 0.86 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/26/22 | 0.64 on 01/27/26 | 1.55 on 01/21/26 | ||
| Latest Earnings Date | 01/25/23 | 04/23/26 | 04/15/26 | ||
| Most Recent Dividend | 2.560 on 11/04/22 | 0.240 on 02/13/26 | 0.500 on 02/03/26 | ||
| Next Ex-Dividends Date | 11/04/22 | 02/13/26 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 9.05 | 10.24 | ||