Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBC | NWBI | HFWA | ||
| Company | Flagstar Bancorp | Northwest Bancshares | Heritage Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.09 | 14.29 | 28.06 | ||
| High | 37.73 | 14.64 | 28.74 | ||
| Low | 36.19 | 14.29 | 28.06 | ||
| Latest | 37.54 | 14.40 | 28.48 | ||
| Change | +0.43 | +0.12 | +0.57 | ||
| % Change | +1.16% | +0.84% | +2.04% | ||
| Volume | 18,816,800 | 512,549 | 144,360 | ||
| 20-Day Average Volume | 1,965,510 | 976,363 | 234,557 | ||
| Previous Close | 37.11 | 14.28 | 27.91 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.62 | 13.93 | 27.12 | ||
| 20-Day Raw Stochastic | 44.66% | 82.20% | 92.37% | ||
| 20-Day Relative Strength | 52.87 | 60.85 | 60.02 | ||
| Weighted Alpha | -17.60 | +21.81 | +27.33 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/22/22 | +1.84% since 06/02/26 | +3.94% since 06/02/26 | ||
| Low | 36.19 on 11/30/22 | 13.78 on 06/03/26 | 26.66 on 06/03/26 | ||
| High | 38.24 on 11/25/22 | 14.64 on 06/09/26 | 28.72 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 10/28/22 | +3.82% since 05/08/26 | +3.56% since 05/08/26 | ||
| Low | 34.73 on 11/09/22 | 13.32 on 05/15/26 | 25.83 on 05/18/26 | ||
| High | 41.02 on 11/11/22 | 14.64 on 06/09/26 | 28.72 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 08/30/22 | +17.14% since 03/09/26 | +13.14% since 03/09/26 | ||
| Low | 30.82 on 10/20/22 | 11.95 on 03/19/26 | 24.45 on 03/19/26 | ||
| High | 41.02 on 11/11/22 | 14.64 on 06/09/26 | 28.77 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 05/27/22 | +17.14% since 12/09/25 | +17.09% since 12/09/25 | ||
| Low | 30.82 on 10/20/22 | 11.76 on 03/09/26 | 23.36 on 01/02/26 | ||
| High | 43.38 on 08/16/22 | 14.64 on 06/09/26 | 28.98 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,271 | 2,089,378 | 1,150,422 | ||
| Shares Outstanding, K | 53,337 | 146,315 | 41,219 | ||
| Annual Sales | 1,854,000,000 | 878,940,000 | 335,970,000 | ||
| Annual Net Income | 533,000,000 | 126,010,000 | 67,530,000 | ||
| Last Quarter Sales | 368,000,000 | 234,130,000 | 99,370,000 | ||
| Last Quarter Net Income | 73,000,000 | 50,540,000 | 18,950,000 | ||
| 60-Month Beta | 1.49 | 0.69 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/26/22 | 0.35 on 04/27/26 | 0.59 on 04/23/26 | ||
| Earnings Date | 01/25/23 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 2.560 on 11/04/22 | 0.200 on 05/07/26 | 0.240 on 05/06/26 | ||
| Next Ex-Dividends Date | 11/04/22 | 05/07/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 11.17 | 11.87 | ||