Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBC | PPBI | BANR | ||
| Company | Flagstar Bancorp | Pacific Premier Bncp | Banner Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.09 | 22.44 | 45.03 | ||
| High | 37.73 | 22.85 | 45.25 | ||
| Low | 36.19 | 22.31 | 44.81 | ||
| Last | 37.54 | 22.76 | 45.12 | ||
| Change | +0.43 | +0.54 | +0.70 | ||
| % Change | +1.16% | +2.43% | +1.58% | ||
| Volume | 18,816,800 | 149,943 | 31,345 | ||
| 20-Day Average Volume | 1,965,510 | 545,448 | 167,106 | ||
| Previous Close | 37.11 | 22.22 | 44.42 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.62 | 22.08 | 44.81 | ||
| 20-Day Raw Stochastic | 44.66% | 84.21% | 60.39% | ||
| 20-Day Relative Strength | 52.87% | 50.36% | 49.16% | ||
| Weighted Alpha | -17.60 | +10.87 | -1.20 | ||
| Today's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/22/22 | +2.48% since 04/25/24 | -0.59% since 04/25/24 | ||
| Low | 36.19 on 11/30/22 | 21.43 on 04/30/24 | 43.63 on 04/30/24 | ||
| High | 38.24 on 11/25/22 | 22.85 on 05/02/24 | 45.88 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.27% since 10/28/22 | -1.17% since 04/02/24 | -3.26% since 04/02/24 | ||
| Low | 34.73 on 11/09/22 | 21.11 on 04/17/24 | 42.00 on 04/18/24 | ||
| High | 41.02 on 11/11/22 | 23.51 on 04/04/24 | 47.86 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -3.37% since 08/30/22 | -9.85% since 02/02/24 | -1.46% since 02/02/24 | ||
| Low | 30.82 on 10/20/22 | 21.11 on 04/17/24 | 42.00 on 04/18/24 | ||
| High | 41.02 on 11/11/22 | 25.48 on 02/15/24 | 48.43 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -1.60% since 05/27/22 | +10.83% since 11/02/23 | +3.65% since 11/02/23 | ||
| Low | 30.82 on 10/20/22 | 19.32 on 11/13/23 | 41.87 on 11/06/23 | ||
| High | 43.38 on 08/16/22 | 30.13 on 12/15/23 | 55.66 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,271 | 2,142,719 | 1,526,715 | ||
| Shares Outstanding, K | 53,337 | 96,432 | 34,370 | ||
| Annual Sales | 1,854,000,000 | 714,070,000 | 745,980,000 | ||
| Annual Net Income | 533,000,000 | 30,850,000 | 183,620,000 | ||
| Last Quarter Sales | 368,000,000 | 239,210,000 | 196,280,000 | ||
| Last Quarter Net Income | 73,000,000 | 47,030,000 | 37,560,000 | ||
| 60-Month Beta | 1.49 | 1.21 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/26/22 | 0.49 on 04/24/24 | 1.22 on 04/17/24 | ||
| Latest Earnings Date | 01/25/23 | 04/24/24 | 04/17/24 | ||
| Most Recent Dividend | 2.560 on 11/04/22 | 0.330 on 05/03/24 | 0.480 on 04/29/24 | ||
| Next Ex-Dividends Date | 11/04/22 | 05/03/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 10.34 | 8.22 | ||