Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBC | BANR | NWBI | ||
| Company | Flagstar Bancorp | Banner Corp | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.09 | 64.09 | 12.92 | ||
| High | 37.73 | 64.46 | 13.04 | ||
| Low | 36.19 | 60.13 | 12.36 | ||
| Latest | 37.54 | 60.40 | 12.54 | ||
| Change | +0.43 | -3.94 | -0.45 | ||
| % Change | +1.16% | -6.12% | -3.46% | ||
| Volume | 18,816,800 | 516,600 | 1,184,600 | ||
| 20-Day Average Volume | 1,965,510 | 329,555 | 1,152,265 | ||
| Previous Close | 37.11 | 64.34 | 12.99 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.62 | 63.31 | 12.99 | ||
| 20-Day Raw Stochastic | 44.66% | 10.32% | 14.69% | ||
| 20-Day Relative Strength | 52.87 | 38.91 | 46.27 | ||
| Weighted Alpha | -17.60 | -11.90 | +0.74 | ||
| Today's Opinion | 8% Sell | 56% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/22/22 | -5.92% since 02/13/26 | -3.46% since 02/13/26 | ||
| Low | 36.19 on 11/30/22 | 60.13 on 02/23/26 | 12.36 on 02/23/26 | ||
| High | 38.24 on 11/25/22 | 65.53 on 02/18/26 | 13.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 10/28/22 | -1.72% since 01/23/26 | +0.40% since 01/23/26 | ||
| Low | 34.73 on 11/09/22 | 59.66 on 01/26/26 | 12.36 on 02/23/26 | ||
| High | 41.02 on 11/11/22 | 66.83 on 02/11/26 | 13.59 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 08/30/22 | -3.07% since 11/21/25 | +6.63% since 11/21/25 | ||
| Low | 30.82 on 10/20/22 | 59.66 on 01/26/26 | 11.67 on 11/24/25 | ||
| High | 41.02 on 11/11/22 | 67.95 on 12/18/25 | 13.59 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 05/27/22 | -10.80% since 08/22/25 | -0.79% since 08/22/25 | ||
| Low | 30.82 on 10/20/22 | 58.50 on 11/18/25 | 11.25 on 11/19/25 | ||
| High | 43.38 on 08/16/22 | 68.96 on 09/05/25 | 13.59 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,271 | 2,193,093 | 1,897,839 | ||
| Shares Outstanding, K | 53,337 | 34,086 | 146,100 | ||
| Annual Sales | 1,854,000,000 | 877,770,000 | 878,940,000 | ||
| Annual Net Income | 533,000,000 | 195,380,000 | 126,010,000 | ||
| Last Quarter Sales | 368,000,000 | 220,210,000 | 240,600,000 | ||
| Last Quarter Net Income | 73,000,000 | 51,250,000 | 45,710,000 | ||
| 60-Month Beta | 1.49 | 0.90 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/26/22 | 1.52 on 10/15/25 | 0.33 on 01/26/26 | ||
| Latest Earnings Date | 01/25/23 | 04/15/26 | 04/27/26 | ||
| Most Recent Dividend | 2.560 on 11/04/22 | 0.500 on 02/03/26 | 0.200 on 02/05/26 | ||
| Next Ex-Dividends Date | 11/04/22 | 02/03/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 11.20 | 10.20 | ||