Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBC | NWBI | HFWA | ||
| Company | Flagstar Bancorp | Northwest Bancshares | Heritage Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.09 | 13.82 | 27.03 | ||
| High | 37.73 | 14.05 | 27.57 | ||
| Low | 36.19 | 13.81 | 27.02 | ||
| Latest | 37.54 | 14.01 | 27.41 | ||
| Change | +0.43 | +0.23 | +0.41 | ||
| % Change | +1.16% | +1.67% | +1.52% | ||
| Volume | 18,816,800 | 298,828 | 58,486 | ||
| 20-Day Average Volume | 1,965,510 | 1,068,728 | 254,915 | ||
| Previous Close | 37.11 | 13.78 | 27.00 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.62 | 13.55 | 27.32 | ||
| 20-Day Raw Stochastic | 44.66% | 79.22% | 45.75% | ||
| 20-Day Relative Strength | 52.87 | 62.36 | 54.49 | ||
| Weighted Alpha | -17.60 | +17.30 | +19.50 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/22/22 | -0.99% since 04/28/26 | -0.58% since 04/28/26 | ||
| Low | 36.19 on 11/30/22 | 13.62 on 04/30/26 | 26.88 on 04/29/26 | ||
| High | 38.24 on 11/25/22 | 14.20 on 04/29/26 | 27.90 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 10/28/22 | +8.43% since 04/02/26 | +5.10% since 04/02/26 | ||
| Low | 34.73 on 11/09/22 | 12.86 on 04/06/26 | 25.89 on 04/06/26 | ||
| High | 41.02 on 11/11/22 | 14.26 on 04/28/26 | 28.77 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 08/30/22 | +5.89% since 02/05/26 | -1.26% since 02/05/26 | ||
| Low | 30.82 on 10/20/22 | 11.76 on 03/09/26 | 24.43 on 03/09/26 | ||
| High | 41.02 on 11/11/22 | 14.26 on 04/28/26 | 28.98 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 05/27/22 | +16.93% since 11/05/25 | +21.97% since 11/05/25 | ||
| Low | 30.82 on 10/20/22 | 11.25 on 11/19/25 | 21.32 on 11/18/25 | ||
| High | 43.38 on 08/16/22 | 14.26 on 04/28/26 | 28.98 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,271 | 2,015,490 | 1,110,537 | ||
| Shares Outstanding, K | 53,337 | 146,262 | 41,131 | ||
| Annual Sales | 1,854,000,000 | 878,940,000 | 335,970,000 | ||
| Annual Net Income | 533,000,000 | 126,010,000 | 67,530,000 | ||
| Last Quarter Sales | 368,000,000 | 234,130,000 | 99,370,000 | ||
| Last Quarter Net Income | 73,000,000 | 50,540,000 | 18,950,000 | ||
| 60-Month Beta | 1.49 | 0.69 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 10/26/22 | 0.35 on 04/27/26 | 0.59 on 04/23/26 | ||
| Earnings Date | 01/25/23 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 2.560 on 11/04/22 | 0.200 on 02/05/26 | 0.240 on 05/06/26 | ||
| Next Ex-Dividends Date | 11/04/22 | 05/07/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 10.98 | 11.80 | ||