First Nb Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | EWBC | ZION | COLB | WAL |
| Company | First Nb Alaska | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 317.9500 | 131.31 | 71.00 | 32.63 | 84.43 |
| High | 318.4750 | 132.09 | 71.26 | 32.77 | 84.54 |
| Low | 313.7850 | 128.73 | 68.88 | 31.63 | 81.42 |
| Latest | 313.7850 | 129.46 | 69.43 | 31.89 | 82.01 |
| Change | -4.1650 | -1.24 | -1.27 | -0.62 | -1.48 |
| % Change | -1.31% | -0.95% | -1.80% | -1.91% | -1.77% |
| Volume | 18 | 283,470 | 592,918 | 1,051,852 | 326,577 |
| 20-Day Average Volume | 336 | 1,067,984 | 1,771,869 | 3,049,945 | 1,040,965 |
| Previous Close | 317.9500 | 130.70 | 70.70 | 32.51 | 83.49 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 320.7947 | 129.08 | 67.02 | 31.01 | 81.28 |
| 20-Day Raw Stochastic | 38.86% | 53.79% | 81.01% | 76.15% | 54.07% |
| 20-Day Relative Strength | 42.72 | 56.84 | 64.29 | 59.53 | 53.22 |
| Weighted Alpha | +16.64 | +23.72 | +31.33 | +26.91 | -2.59 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 64% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/25/26 | -0.69% since 06/25/26 | +0.12% since 06/25/26 | -0.72% since 06/25/26 | +0.38% since 06/25/26 |
| Low | 304.0000 on 06/30/26 | 128.00 on 06/30/26 | 68.31 on 06/26/26 | 31.63 on 07/02/26 | 81.01 on 06/29/26 |
| High | 319.8000 on 06/26/26 | 131.79 on 07/02/26 | 71.24 on 07/02/26 | 32.77 on 07/02/26 | 84.43 on 07/02/26 |
| 1-Month | |||||
| %Chg | -3.45% since 06/02/26 | +6.06% since 06/02/26 | +11.92% since 06/02/26 | +9.12% since 06/02/26 | +1.98% since 06/02/26 |
| Low | 300.3000 on 06/15/26 | 120.34 on 06/03/26 | 60.60 on 06/03/26 | 28.55 on 06/03/26 | 77.23 on 06/03/26 |
| High | 336.0000 on 06/03/26 | 136.00 on 06/15/26 | 71.24 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | +5.65% since 04/02/26 | +18.67% since 04/02/26 | +19.40% since 04/02/26 | +14.82% since 04/02/26 | +13.49% since 04/02/26 |
| Low | 293.0000 on 04/07/26 | 108.83 on 04/06/26 | 58.00 on 04/06/26 | 27.50 on 04/07/26 | 71.40 on 04/07/26 |
| High | 343.0000 on 05/21/26 | 136.00 on 06/15/26 | 71.24 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +6.73% since 01/02/26 | +12.41% since 01/02/26 | +17.15% since 01/02/26 | +12.95% since 01/02/26 | -4.31% since 01/02/26 |
| Low | 290.0000 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 343.0000 on 05/21/26 | 136.00 on 06/15/26 | 71.24 on 07/02/26 | 32.77 on 07/02/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,007,902 | 17,905,378 | 10,399,404 | 9,411,319 | 9,115,854 |
| Shares Outstanding, K | 3,170 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 265,670,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 77,540,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 66,910,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 21,170,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.27 | 0.94 | 0.80 | 0.62 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.68 on 05/06/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 08/14/26 | 07/21/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 4.000 on 06/01/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 06/01/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 12.92 | 10.76 | 10.17 | 8.97 |