First Nb Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | EWBC | ZION | COLB | WAL |
| Company | First Nb Alaska | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 339.0000 | 120.35 | 60.12 | 29.12 | 76.01 |
| High | 339.0100 | 120.43 | 60.36 | 29.22 | 76.06 |
| Low | 337.0000 | 117.94 | 58.99 | 28.49 | 73.93 |
| Latest | 339.0000 | 119.41 | 59.63 | 28.77 | 74.42 |
| Change | +3.0930 | -1.07 | -0.46 | -0.35 | -1.51 |
| % Change | +0.92% | -0.89% | -0.77% | -1.20% | -1.99% |
| Volume | 100 | 919,400 | 1,085,100 | 3,184,100 | 1,176,900 |
| 20-Day Average Volume | 150 | 1,012,035 | 1,534,280 | 2,800,250 | 1,133,840 |
| Previous Close | 335.9070 | 120.48 | 60.09 | 29.12 | 75.93 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.6405 | 122.73 | 62.07 | 29.40 | 79.38 |
| 20-Day Raw Stochastic | 89.46% | 18.26% | 11.03% | 14.43% | 4.64% |
| 20-Day Relative Strength | 64.72 | 51.42 | 46.06 | 48.48 | 43.16 |
| Weighted Alpha | +36.93 | +24.51 | +18.50 | +14.48 | -9.30 |
| Today's Opinion | 100% Buy | 72% Buy | 48% Buy | 48% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 05/08/26 | -2.91% since 05/08/26 | -4.59% since 05/08/26 | -4.23% since 05/08/26 | -9.13% since 05/08/26 |
| Low | 326.0000 on 05/11/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 340.0000 on 05/13/26 | 123.97 on 05/11/26 | 62.81 on 05/11/26 | 30.25 on 05/11/26 | 81.79 on 05/11/26 |
| 1-Month | |||||
| %Chg | +6.94% since 04/15/26 | +1.76% since 04/15/26 | -3.59% since 04/15/26 | -1.13% since 04/15/26 | -5.21% since 04/15/26 |
| Low | 319.0000 on 04/16/26 | 115.67 on 04/16/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 341.0000 on 05/01/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 30.46 on 05/07/26 | 84.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | +10.42% since 02/13/26 | +1.34% since 02/13/26 | -2.66% since 02/13/26 | -8.64% since 02/13/26 | -20.15% since 02/13/26 |
| Low | 290.0000 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 341.0000 on 05/01/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 32.12 on 02/18/26 | 96.51 on 02/18/26 |
| 6-Month | |||||
| %Chg | +23.72% since 11/14/25 | +16.13% since 11/14/25 | +16.88% since 11/14/25 | +6.83% since 11/14/25 | -4.79% since 11/14/25 |
| Low | 270.5000 on 11/21/25 | 98.72 on 11/17/25 | 48.50 on 11/18/25 | 25.51 on 11/18/25 | 65.82 on 03/19/26 |
| High | 341.0000 on 05/01/26 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,630 | 16,358,692 | 8,771,096 | 8,328,627 | 8,125,547 |
| Shares Outstanding, K | 3,170 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 265,670,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 77,540,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 66,910,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 21,170,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.25 | 0.97 | 0.83 | 0.63 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.68 on 05/06/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 08/14/26 | 07/28/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 4.000 on 02/27/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 02/27/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 06/01/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 12.06 | 9.35 | 9.24 | 8.29 |