Faze Holdings Inc. (FAZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZE | MSGM | GXAI | ||
| Company | Faze Holdings Inc. | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1870 | 3.40 | 1.1500 | ||
| High | 0.1939 | 3.50 | 1.1600 | ||
| Low | 0.1800 | 3.28 | 1.1300 | ||
| Latest | 0.1825 | 3.48 | 1.1400 | ||
| Change | -0.0005 | +0.16 | -0.0200 | ||
| % Change | -0.27% | +4.82% | -1.72% | ||
| Volume | 411,100 | 32,400 | 57,800 | ||
| 20-Day Average Volume | 1,955,665 | 102,850 | 178,720 | ||
| Previous Close | 0.1830 | 3.32 | 1.1600 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1869 | 3.14 | 1.1245 | ||
| 20-Day Raw Stochastic | 18.54% | 81.75% | 44.44% | ||
| 20-Day Relative Strength | 49.66 | 59.32 | 45.39 | ||
| Weighted Alpha | -73.40 | -11.24 | -61.22 | ||
| Today's Opinion | 40% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 03/01/24 | +14.85% since 01/07/26 | -4.20% since 01/07/26 | ||
| Low | 0.1700 on 03/05/24 | 2.99 on 01/08/26 | 1.1300 on 01/14/26 | ||
| High | 0.1939 on 03/07/24 | 3.66 on 01/13/26 | 1.2900 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 02/08/24 | +36.47% since 12/12/25 | +0.88% since 12/12/25 | ||
| Low | 0.1650 on 02/21/24 | 2.66 on 12/16/25 | 1.0200 on 12/29/25 | ||
| High | 0.2950 on 02/22/24 | 3.66 on 01/13/26 | 1.2900 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 12/08/23 | +49.36% since 10/14/25 | -42.28% since 10/14/25 | ||
| Low | 0.1485 on 01/19/24 | 2.11 on 11/06/25 | 1.0200 on 12/29/25 | ||
| High | 0.5600 on 01/23/24 | 5.41 on 11/12/25 | 2.0700 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -15.39% since 09/08/23 | +8.07% since 07/14/25 | -8.80% since 07/14/25 | ||
| Low | 0.1485 on 01/19/24 | 2.11 on 11/06/25 | 1.0200 on 12/29/25 | ||
| High | 0.5600 on 01/23/24 | 5.41 on 11/12/25 | 2.9600 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,144 | 19,185 | 8,263 | ||
| Shares Outstanding, K | 77,501 | 5,779 | 7,123 | ||
| Annual Sales | 70,020,000 | 8,690,000 | 4,027 | ||
| Annual Net Income | -168,530,000 | -2,750,000 | -3,420,000 | ||
| Last Quarter Sales | 12,510,000 | 3,100,000 | 500,000 | ||
| Last Quarter Net Income | -7,200,000 | 790,000 | -1,000,000 | ||
| 60-Month Beta | -0.07 | 1.76 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/23 | 0.14 on 11/06/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 03/12/24 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.80 | 0.00 | ||