Faze Holdings Inc. (FAZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZE | GAME | BREA | ||
| Company | Faze Holdings Inc. | Gamesquare Holdings Inc | Brera Holdings Plc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1870 | 1.4800 | 1.1000 | ||
| High | 0.1939 | 1.4800 | 1.1700 | ||
| Low | 0.1800 | 1.3600 | 1.0902 | ||
| Last | 0.1825 | 1.3700 | 1.1398 | ||
| Change | -0.0005 | -0.0700 | -0.0002 | ||
| % Change | -0.27% | -4.86% | -0.02% | ||
| Volume | 411,100 | 102,808 | 10,521 | ||
| 20-Day Average Volume | 1,955,665 | 133,847 | 31,836 | ||
| Previous Close | 0.1830 | 1.4400 | 1.1400 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1869 | 1.4382 | 1.2602 | ||
| 20-Day Raw Stochastic | 18.54% | 20.52% | 12.10% | ||
| 20-Day Relative Strength | 49.66% | 45.17% | 43.20% | ||
| Weighted Alpha | -73.40 | -72.96 | -44.69 | ||
| Today's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 03/01/24 | -6.53% since 05/10/24 | -2.58% since 05/10/24 | ||
| Low | 0.1700 on 03/05/24 | 1.3501 on 05/14/24 | 1.0902 on 05/17/24 | ||
| High | 0.1939 on 03/07/24 | 1.5100 on 05/13/24 | 1.2400 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +6.66% since 02/08/24 | -4.90% since 04/17/24 | -10.54% since 04/17/24 | ||
| Low | 0.1650 on 02/21/24 | 1.2800 on 05/03/24 | 1.0902 on 05/17/24 | ||
| High | 0.2950 on 02/22/24 | 1.6699 on 04/25/24 | 1.5000 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -6.39% since 12/08/23 | -13.92% since 02/16/24 | -13.65% since 02/16/24 | ||
| Low | 0.1485 on 01/19/24 | 1.2800 on 05/03/24 | 0.8200 on 02/26/24 | ||
| High | 0.5600 on 01/23/24 | 2.2500 on 04/16/24 | 2.4400 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -15.39% since 09/08/23 | -10.53% since 11/17/23 | +60.31% since 11/17/23 | ||
| Low | 0.1485 on 01/19/24 | 1.2300 on 01/19/24 | 0.5258 on 12/06/23 | ||
| High | 0.5600 on 01/23/24 | 2.2500 on 04/16/24 | 3.0000 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,144 | 18,704 | 13,002 | ||
| Shares Outstanding, K | 77,501 | 12,989 | 11,405 | ||
| Annual Sales | 70,020,000 | 52,000,000 | 170,000 | ||
| Annual Net Income | -168,530,000 | -31,280,000 | -1,290,000 | ||
| Last Quarter Sales | 12,510,000 | 12,770,000 | N/A | ||
| Last Quarter Net Income | -7,200,000 | -14,770,000 | N/A | ||
| 60-Month Beta | -0.07 | 0.58 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/23 | -0.43 on 11/15/23 | N/A | ||
| Latest Earnings Date | 03/12/24 | 05/20/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/23/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||