Fate Therapeutics (FATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FATE | ARTV | VYGR | ||
| Company | Fate Therapeutics | Artiva Biotherapeutics Inc | Voyager Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 8.81 | 3.55 | ||
| High | 2.1100 | 9.66 | 3.60 | ||
| Low | 1.8600 | 8.80 | 3.46 | ||
| Latest | 2.1000 | 9.62 | 3.59 | ||
| Change | +0.2300 | +0.79 | +0.04 | ||
| % Change | +12.30% | +8.95% | +1.13% | ||
| Volume | 15,314,101 | 1,040,400 | 2,305,100 | ||
| 20-Day Average Volume | 4,610,565 | 729,190 | 601,425 | ||
| Previous Close | 1.8700 | 8.83 | 3.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1300 | 8.33 | 3.58 | ||
| 20-Day Raw Stochastic | 26.93% | 77.58% | 49.25% | ||
| 20-Day Relative Strength | 52.58 | 54.85 | 46.89 | ||
| Weighted Alpha | +63.58 | +32.96 | +3.18 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 06/18/26 | -2.04% since 06/18/26 | -3.49% since 06/18/26 | ||
| Low | 1.8100 on 06/25/26 | 8.46 on 06/25/26 | 3.46 on 06/26/26 | ||
| High | 2.3500 on 06/24/26 | 10.28 on 06/24/26 | 3.82 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 05/26/26 | +25.42% since 05/26/26 | -6.27% since 05/26/26 | ||
| Low | 1.8100 on 06/25/26 | 6.59 on 06/02/26 | 3.26 on 06/11/26 | ||
| High | 2.8800 on 05/29/26 | 10.50 on 06/18/26 | 4.04 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +70.73% since 03/26/26 | +86.43% since 03/26/26 | -13.08% since 03/26/26 | ||
| Low | 1.1000 on 03/30/26 | 4.74 on 03/27/26 | 3.26 on 06/11/26 | ||
| High | 2.8800 on 05/29/26 | 14.53 on 04/20/26 | 4.46 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +110.00% since 12/26/25 | +130.14% since 12/26/25 | -12.01% since 12/26/25 | ||
| Low | 0.9600 on 12/30/25 | 3.62 on 02/09/26 | 3.26 on 06/11/26 | ||
| High | 2.8800 on 05/29/26 | 14.53 on 04/20/26 | 5.48 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,965 | 218,251 | 214,495 | ||
| Shares Outstanding, K | 116,559 | 24,717 | 60,421 | ||
| Annual Sales | 6,650,000 | 0 | 40,370,000 | ||
| Annual Net Income | -136,320,000 | -83,870,000 | -119,720,000 | ||
| Last Quarter Sales | 1,300,000 | 0 | 2,590,000 | ||
| Last Quarter Net Income | -31,210,000 | -23,520,000 | -27,940,000 | ||
| 60-Month Beta | 2.53 | 2.38 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/13/26 | -0.95 on 05/08/26 | -0.47 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||