Fate Therapeutics (FATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FATE | ARTV | RNAC | ||
| Company | Fate Therapeutics | Artiva Biotherapeutics Inc | Cartesian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 10.67 | 8.62 | ||
| High | 2.21 | 10.93 | 8.75 | ||
| Low | 1.83 | 10.23 | 8.27 | ||
| Latest | 2.13 | 10.50 | 8.42 | ||
| Change | -0.12 | -0.13 | -0.28 | ||
| % Change | -5.11% | -1.22% | -3.22% | ||
| Volume | 5,406,700 | 445,800 | 120,200 | ||
| 20-Day Average Volume | 3,038,705 | 644,565 | 187,970 | ||
| Previous Close | 2.25 | 10.63 | 8.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.70 | 11.15 | 7.29 | ||
| 20-Day Raw Stochastic | 73.49% | 32.95% | 73.19% | ||
| 20-Day Relative Strength | 65.13 | 55.14 | 61.36 | ||
| Weighted Alpha | +39.98 | +27.52 | -31.03 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 05/06/26 | -15.25% since 05/06/26 | +0.96% since 05/06/26 | ||
| Low | 1.83 on 05/13/26 | 10.20 on 05/08/26 | 7.92 on 05/07/26 | ||
| High | 2.46 on 05/08/26 | 12.68 on 05/08/26 | 9.32 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +62.98% since 04/13/26 | +46.24% since 04/13/26 | +41.99% since 04/13/26 | ||
| Low | 1.22 on 04/30/26 | 7.10 on 04/14/26 | 5.94 on 04/14/26 | ||
| High | 2.46 on 05/08/26 | 14.53 on 04/20/26 | 9.32 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +70.80% since 02/13/26 | +162.50% since 02/13/26 | +29.14% since 02/13/26 | ||
| Low | 1.04 on 03/19/26 | 3.87 on 02/17/26 | 5.60 on 03/27/26 | ||
| High | 2.46 on 05/08/26 | 14.53 on 04/20/26 | 9.33 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +115.16% since 11/13/25 | +209.73% since 11/13/25 | +16.46% since 11/13/25 | ||
| Low | 0.95 on 11/14/25 | 2.96 on 12/09/25 | 5.60 on 03/27/26 | ||
| High | 2.46 on 05/08/26 | 14.53 on 04/20/26 | 9.33 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,634 | 262,742 | 255,623 | ||
| Shares Outstanding, K | 116,282 | 24,717 | 29,382 | ||
| Annual Sales | 6,650,000 | 0 | 2,800,000 | ||
| Annual Net Income | -136,320,000 | -83,870,000 | -130,300,000 | ||
| Last Quarter Sales | 1,370,000 | 0 | 80,000 | ||
| Last Quarter Net Income | -32,370,000 | -23,520,000 | -39,180,000 | ||
| 60-Month Beta | 2.13 | 2.86 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/26/26 | -0.95 on 05/08/26 | -1.46 on 04/30/26 | ||
| Earnings Date | 05/12/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||