Fate Therapeutics (FATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FATE | CDXS | FBRX | ||
| Company | Fate Therapeutics | Codexis Inc | Forte Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.1500 | 2.77 | 16.37 | ||
| High | 2.1950 | 2.77 | 16.70 | ||
| Low | 1.9400 | 2.49 | 15.71 | ||
| Latest | 1.9800 | 2.56 | 16.52 | ||
| Change | -0.2300 | -0.24 | -0.17 | ||
| % Change | -10.41% | -8.57% | -1.02% | ||
| Volume | 3,886,000 | 1,360,600 | 408,700 | ||
| 20-Day Average Volume | 4,594,055 | 918,490 | 263,970 | ||
| Previous Close | 2.2100 | 2.80 | 16.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2065 | 2.62 | 21.09 | ||
| 20-Day Raw Stochastic | 30.23% | 33.33% | 7.16% | ||
| 20-Day Relative Strength | 50.37 | 51.89 | 32.26 | ||
| Weighted Alpha | +13.08 | +26.92 | -36.42 | ||
| Today's Opinion | 80% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.28% since 05/29/26 | -7.58% since 05/29/26 | -13.37% since 05/29/26 | ||
| Low | 1.9400 on 06/05/26 | 2.49 on 06/05/26 | 15.71 on 06/05/26 | ||
| High | 2.7800 on 06/01/26 | 2.90 on 06/04/26 | 20.66 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -16.10% since 05/05/26 | -6.91% since 05/05/26 | -39.47% since 05/05/26 | ||
| Low | 1.5900 on 05/19/26 | 2.35 on 05/19/26 | 15.71 on 06/05/26 | ||
| High | 2.8800 on 05/29/26 | 2.98 on 05/11/26 | 28.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +43.48% since 03/05/26 | +103.17% since 03/05/26 | -45.44% since 03/05/26 | ||
| Low | 1.0400 on 03/19/26 | 1.15 on 03/09/26 | 15.71 on 06/05/26 | ||
| High | 2.8800 on 05/29/26 | 2.98 on 05/11/26 | 35.80 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +83.33% since 12/05/25 | +39.89% since 12/05/25 | -17.11% since 12/05/25 | ||
| Low | 0.9510 on 12/23/25 | 0.96 on 03/04/26 | 15.71 on 06/05/26 | ||
| High | 2.8800 on 05/29/26 | 2.98 on 05/11/26 | 35.80 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,787 | 232,696 | 229,397 | ||
| Shares Outstanding, K | 116,559 | 90,897 | 13,886 | ||
| Annual Sales | 6,650,000 | 70,390,000 | 0 | ||
| Annual Net Income | -136,320,000 | -43,970,000 | -69,380,000 | ||
| Last Quarter Sales | 1,300,000 | 15,250,000 | 0 | ||
| Last Quarter Net Income | -31,210,000 | -8,700,000 | -22,140,000 | ||
| 60-Month Beta | 2.53 | 2.48 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/13/26 | -0.10 on 05/07/26 | -1.24 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||