Fate Therapeutics (FATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FATE | PRE | IMRX | ||
| Company | Fate Therapeutics | Prenetics Global Limited Class A Ordinary Share | Immuneering Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.66 | 18.28 | 4.72 | ||
| High | 2.93 | 19.10 | 4.89 | ||
| Low | 2.60 | 17.18 | 4.62 | ||
| Latest | 2.78 | 18.29 | 4.64 | ||
| Change | +0.05 | -0.62 | -0.14 | ||
| % Change | +1.83% | -3.28% | -2.93% | ||
| Volume | 1,692,600 | 134,100 | 1,449,200 | ||
| 20-Day Average Volume | 5,088,910 | 214,455 | 1,450,565 | ||
| Previous Close | 2.73 | 18.91 | 4.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 18.72 | 4.94 | ||
| 20-Day Raw Stochastic | 68.25% | 35.31% | 26.64% | ||
| 20-Day Relative Strength | 57.13 | 48.35 | 45.64 | ||
| Weighted Alpha | +81.50 | +87.82 | +1.11 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 07/10/26 | +2.41% since 07/10/26 | -9.20% since 07/10/26 | ||
| Low | 2.60 on 07/17/26 | 17.18 on 07/17/26 | 4.62 on 07/17/26 | ||
| High | 3.23 on 07/13/26 | 22.65 on 07/14/26 | 5.24 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +41.84% since 06/17/26 | -7.88% since 06/17/26 | +5.22% since 06/17/26 | ||
| Low | 1.81 on 06/25/26 | 15.91 on 07/08/26 | 4.26 on 06/18/26 | ||
| High | 3.23 on 07/13/26 | 22.65 on 07/14/26 | 5.70 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 04/17/26 | +2.58% since 04/17/26 | -16.55% since 04/17/26 | ||
| Low | 1.22 on 04/30/26 | 14.00 on 05/19/26 | 3.86 on 06/11/26 | ||
| High | 3.23 on 07/13/26 | 22.65 on 07/14/26 | 6.89 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +133.61% since 01/16/26 | +16.39% since 01/16/26 | +1.31% since 01/16/26 | ||
| Low | 1.04 on 03/19/26 | 14.00 on 05/19/26 | 3.86 on 06/11/26 | ||
| High | 3.23 on 07/13/26 | 23.63 on 03/25/26 | 6.89 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,206 | 319,087 | 309,252 | ||
| Shares Outstanding, K | 116,559 | 16,874 | 64,697 | ||
| Annual Sales | 6,650,000 | 92,390,000 | 0 | ||
| Annual Net Income | -136,320,000 | -37,710,000 | -56,020,000 | ||
| Last Quarter Sales | 1,300,000 | 35,950,000 | 0 | ||
| Last Quarter Net Income | -31,210,000 | -23,110,000 | -13,460,000 | ||
| 60-Month Beta | 2.51 | 0.26 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/13/26 | -0.56 on 06/10/26 | -0.21 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 09/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||