Fate Therapeutics (FATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FATE | VTVT | TLSA | ||
| Company | Fate Therapeutics | Vtv Theraptcs Cl A | Tiziana Life Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 40.74 | 1.2200 | ||
| High | 1.3900 | 40.94 | 1.2371 | ||
| Low | 1.3400 | 37.54 | 1.1900 | ||
| Latest | 1.3650 | 38.00 | 1.2200 | ||
| Change | -0.0050 | -2.45 | -0.0200 | ||
| % Change | -0.36% | -6.06% | -1.61% | ||
| Volume | 231,688 | 30,446 | 61,220 | ||
| 20-Day Average Volume | 1,205,090 | 49,101 | 168,843 | ||
| Previous Close | 1.3700 | 40.45 | 1.2400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2695 | 38.38 | 1.2445 | ||
| 20-Day Raw Stochastic | 74.29% | 42.11% | 24.84% | ||
| 20-Day Relative Strength | 55.74 | 52.02 | 44.98 | ||
| Weighted Alpha | -2.08 | +79.68 | -27.91 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/16/26 | +4.57% since 04/16/26 | -9.70% since 04/16/26 | ||
| Low | 1.3200 on 04/21/26 | 36.01 on 04/17/26 | 1.1800 on 04/21/26 | ||
| High | 1.4200 on 04/17/26 | 41.35 on 04/22/26 | 1.3800 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +18.26% since 03/23/26 | +3.08% since 03/23/26 | -10.37% since 03/23/26 | ||
| Low | 1.1000 on 03/30/26 | 34.20 on 03/24/26 | 1.1400 on 04/13/26 | ||
| High | 1.4500 on 04/13/26 | 43.09 on 04/02/26 | 1.4218 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +12.40% since 01/23/26 | +12.66% since 01/23/26 | -25.77% since 01/23/26 | ||
| Low | 1.0400 on 03/19/26 | 28.84 on 02/06/26 | 1.1400 on 04/13/26 | ||
| High | 1.6950 on 02/25/26 | 43.09 on 04/02/26 | 1.7700 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -10.53% since 10/23/25 | +84.40% since 10/23/25 | -36.32% since 10/23/25 | ||
| Low | 0.9500 on 11/14/25 | 19.50 on 10/24/25 | 1.1400 on 04/13/26 | ||
| High | 1.9399 on 10/27/25 | 44.00 on 01/06/26 | 2.1000 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,280 | 159,328 | 157,801 | ||
| Shares Outstanding, K | 116,263 | 3,939 | 127,259 | ||
| Annual Sales | 6,650,000 | 0 | 0 | ||
| Annual Net Income | -136,320,000 | -26,970,000 | -11,860,000 | ||
| Last Quarter Sales | 1,370,000 | 0 | N/A | ||
| Last Quarter Net Income | -32,370,000 | -7,140,000 | N/A | ||
| 60-Month Beta | 2.23 | 0.40 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/26/26 | -0.58 on 03/10/26 | N/A | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||