Fate Therapeutics (FATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FATE | LFCR | VOR | ||
| Company | Fate Therapeutics | Lifecore Biomedical Inc | Vor Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 3.84 | 13.66 | ||
| High | 1.2300 | 3.84 | 14.98 | ||
| Low | 1.1400 | 3.64 | 13.64 | ||
| Latest | 1.1700 | 3.66 | 14.48 | ||
| Change | -0.0600 | -0.21 | +0.91 | ||
| % Change | -4.88% | -5.43% | +6.71% | ||
| Volume | 1,168,600 | 478,800 | 1,715,900 | ||
| 20-Day Average Volume | 1,500,070 | 477,435 | 975,325 | ||
| Previous Close | 1.2300 | 3.87 | 13.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2325 | 5.49 | 14.05 | ||
| 20-Day Raw Stochastic | 27.37% | 0.55% | 55.16% | ||
| 20-Day Relative Strength | 46.86 | 17.23 | 52.26 | ||
| Weighted Alpha | -5.93 | -41.18 | -33.42 | ||
| Today's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 03/20/26 | -8.96% since 03/20/26 | +20.27% since 03/20/26 | ||
| Low | 1.1100 on 03/24/26 | 3.64 on 03/27/26 | 11.70 on 03/23/26 | ||
| High | 1.3100 on 03/26/26 | 4.36 on 03/25/26 | 14.98 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -20.95% since 02/27/26 | -49.17% since 02/27/26 | -6.22% since 02/27/26 | ||
| Low | 1.0400 on 03/19/26 | 3.64 on 03/27/26 | 11.70 on 03/23/26 | ||
| High | 1.5150 on 03/02/26 | 7.30 on 03/02/26 | 16.74 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +17.00% since 12/26/25 | -55.90% since 12/26/25 | -1.63% since 12/26/25 | ||
| Low | 0.9632 on 12/30/25 | 3.64 on 03/27/26 | 10.29 on 01/06/26 | ||
| High | 1.6950 on 02/25/26 | 8.98 on 01/27/26 | 18.60 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +17.00% since 09/26/25 | -47.79% since 09/26/25 | -56.93% since 09/26/25 | ||
| Low | 0.9500 on 11/14/25 | 3.64 on 03/27/26 | 6.50 on 11/20/25 | ||
| High | 1.9399 on 10/27/25 | 8.98 on 01/27/26 | 49.95 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,004 | 145,036 | 141,277 | ||
| Shares Outstanding, K | 116,263 | 37,477 | 10,411 | ||
| Annual Sales | 6,650,000 | 128,870,000 | 0 | ||
| Annual Net Income | -136,320,000 | -38,720,000 | -116,914,000 | ||
| Last Quarter Sales | 1,370,000 | 35,750,000 | 0 | ||
| Last Quarter Net Income | -32,370,000 | -6,050,000 | -812,684,000 | ||
| 60-Month Beta | 2.19 | 0.62 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/26/26 | -0.16 on 03/16/26 | -3.33 on 11/13/25 | ||
| Latest Earnings Date | 05/12/26 | 03/16/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||