Fate Therapeutics (FATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FATE | CGTX | OVID | ||
| Company | Fate Therapeutics | Cognition Therapeutics Inc | Ovid Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 1.3700 | 1.5800 | ||
| High | 1.2150 | 1.5100 | 1.6400 | ||
| Low | 1.0400 | 1.3700 | 1.5700 | ||
| Latest | 1.1900 | 1.4600 | 1.5700 | ||
| Change | +0.1400 | +0.0800 | -0.0200 | ||
| % Change | +13.33% | +5.80% | -1.26% | ||
| Volume | 5,161,600 | 1,254,500 | 838,100 | ||
| 20-Day Average Volume | 1,754,440 | 945,060 | 1,582,635 | ||
| Previous Close | 1.0500 | 1.3800 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0368 | 1.4415 | 1.6655 | ||
| 20-Day Raw Stochastic | 90.53% | 44.83% | 50.00% | ||
| 20-Day Relative Strength | 57.79 | 48.04 | 48.46 | ||
| Weighted Alpha | -29.30 | -10.05 | +9.83 | ||
| Today's Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 01/09/26 | +3.55% since 01/09/26 | -5.99% since 01/09/26 | ||
| Low | 1.0200 on 01/13/26 | 1.3700 on 01/16/26 | 1.5700 on 01/16/26 | ||
| High | 1.2150 on 01/16/26 | 1.5100 on 01/16/26 | 1.6800 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +9.17% since 12/16/25 | -3.95% since 12/16/25 | +1.29% since 12/16/25 | ||
| Low | 0.9510 on 12/23/25 | 1.3300 on 12/31/25 | 1.2600 on 12/18/25 | ||
| High | 1.2150 on 01/16/26 | 1.6200 on 12/22/25 | 1.8800 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -22.73% since 10/16/25 | -21.08% since 10/16/25 | unch since 10/16/25 | ||
| Low | 0.9500 on 11/14/25 | 1.3014 on 11/21/25 | 1.1800 on 11/14/25 | ||
| High | 1.9399 on 10/27/25 | 1.9300 on 10/20/25 | 1.8800 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +5.31% since 07/16/25 | +136.78% since 07/16/25 | +302.56% since 07/16/25 | ||
| Low | 0.9100 on 08/11/25 | 0.5555 on 08/01/25 | 0.4100 on 07/17/25 | ||
| High | 1.9399 on 10/27/25 | 3.8300 on 08/25/25 | 2.0100 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,120 | 121,818 | 113,227 | ||
| Shares Outstanding, K | 115,352 | 88,274 | 71,212 | ||
| Annual Sales | 13,630,000 | 0 | 570,000 | ||
| Annual Net Income | -186,260,000 | -33,970,000 | -26,430,000 | ||
| Last Quarter Sales | 1,740,000 | 0 | 130,000 | ||
| Last Quarter Net Income | -32,250,000 | -4,930,000 | -12,160,000 | ||
| 60-Month Beta | 2.22 | 1.26 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/13/25 | -0.06 on 11/06/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 03/04/26 | 03/19/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||