Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fate Therapeutics (FATE)

Fate Therapeutics (FATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.2200 2.48 2.30    
High 1.2300 2.55 2.44    
Low 1.1400 2.25 2.28    
Latest 1.1700 2.26 2.33    
Change -0.0600 -0.29 -0.04    
% Change -4.88% -11.37% -1.69%    
Volume 1,168,600 924,500 498,700    
20-Day Average Volume 1,500,070 917,755 313,935    
Previous Close 1.2300 2.55 2.37    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1.2325 3.03 2.40    
20-Day Raw Stochastic 27.37% 0.74% 37.29%    
20-Day Relative Strength 46.86 38.02 46.99    
Weighted Alpha -5.93 +53.84 +3.68    
Today's Opinion 8% Buy 40% Buy 24% Buy    
Previous Opinion 24% Buy 56% Buy 64% Buy    
Last Month's Opinion 72% Buy 100% Buy 24% Sell    
Performance  
5-Days  
%Chg +6.36% since 03/20/26 -15.36% since 03/20/26 -1.69% since 03/20/26    
Low 1.1100 on 03/24/26 2.25 on 03/27/26 2.28 on 03/27/26    
High 1.3100 on 03/26/26 2.81 on 03/23/26 2.48 on 03/26/26    
1-Month  
%Chg -20.95% since 02/27/26 -28.03% since 02/27/26 +7.37% since 02/27/26    
Low 1.0400 on 03/19/26 2.25 on 03/27/26 2.11 on 03/03/26    
High 1.5150 on 03/02/26 3.60 on 03/16/26 2.70 on 03/17/26    
3-Month  
%Chg +17.00% since 12/26/25 +7.11% since 12/26/25 +0.43% since 12/26/25    
Low 0.9632 on 12/30/25 1.67 on 01/12/26 2.10 on 02/03/26    
High 1.6950 on 02/25/26 3.60 on 03/16/26 2.70 on 03/17/26    
6-Month  
%Chg +17.00% since 09/26/25 +59.15% since 09/26/25 +23.28% since 09/26/25    
Low 0.9500 on 11/14/25 1.45 on 09/29/25 1.84 on 09/30/25    
High 1.9399 on 10/27/25 3.60 on 03/16/26 2.75 on 11/12/25    
Key Statistics  
Market Capitalization, $K 136,028 136,895 131,270    
Shares Outstanding, K 116,263 60,573 56,339    
Annual Sales 6,650,000 0 47,980,000    
Annual Net Income -136,320,000 -102,330,000 -68,570,000    
Last Quarter Sales 1,370,000 0 5,440,000    
Last Quarter Net Income -32,370,000 -26,450,000 -7,380,000    
60-Month Beta 2.19 0.21 1.45    
Per-Share Information  
Most Recent Earnings -0.27 on 02/26/26 -0.44 on 11/12/25 -0.13 on 11/13/25    
Latest Earnings Date 05/12/26 05/12/26 05/12/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A 09/16/15    
Ratios  
Price/Earnings ttm 0.00 0.00 19.75    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.