Fate Therapeutics (FATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FATE | SION | BCYC | ||
| Company | Fate Therapeutics | Sionna Therapeutics Inc | Bicycle Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 5.95 | 4.12 | ||
| High | 2.48 | 6.48 | 4.27 | ||
| Low | 2.34 | 5.93 | 4.07 | ||
| Last | 2.43 | 6.46 | 4.10 | ||
| Change | +0.04 | +0.43 | -0.03 | ||
| Percent Change | +1.67% | +7.13% | -0.73% | ||
| Volume | 1,041,300 | 1,411,900 | 316,700 | ||
| 20-Day Average Volume | 1,787,255 | 4,664,780 | 282,970 | ||
| Previous | 2.39 | 6.03 | 4.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 12.41 | 4.14 | ||
| 20-Day Raw Stochastic | 30.77% | 4.81% | 35.94% | ||
| 20-Day Relative Strength | 47.47 | 27.68 | 47.75 | ||
| Weighted Alpha | +56.89 | +38.67 | -42.52 | ||
| Today's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 08/25/26 | +3.36% since 08/25/26 | -6.61% since 08/25/26 | ||
| Low | 2.34 on 09/01/26 | 5.75 on 08/31/26 | 4.07 on 09/01/26 | ||
| High | 2.60 on 08/26/26 | 6.48 on 09/01/26 | 4.45 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 07/31/26 | -86.29% since 07/31/26 | +6.22% since 07/31/26 | ||
| Low | 2.23 on 08/24/26 | 4.01 on 08/10/26 | 3.74 on 08/03/26 | ||
| High | 2.88 on 08/07/26 | 54.97 on 08/07/26 | 4.51 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -11.31% since 06/01/26 | -84.21% since 06/01/26 | -9.49% since 06/01/26 | ||
| Low | 1.81 on 06/25/26 | 4.01 on 08/10/26 | 3.74 on 08/03/26 | ||
| High | 3.23 on 07/13/26 | 54.97 on 08/07/26 | 4.51 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +64.19% since 02/27/26 | -82.32% since 02/27/26 | -28.45% since 02/27/26 | ||
| Low | 1.04 on 03/19/26 | 4.01 on 08/10/26 | 3.74 on 08/03/26 | ||
| High | 3.23 on 07/13/26 | 54.97 on 08/07/26 | 5.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,165 | 292,070 | 286,971 | ||
| Shares Outstanding, K | 119,821 | 45,212 | 69,993 | ||
| Annual Sales, $M | 6,650,000 | 0 | 72,590,000 | ||
| Annual Net Income, $M | -136,320,000 | -75,270,000 | -218,960,000 | ||
| Last Qtr Sales, $M | 2,080,000 | 0 | 630,000 | ||
| Last Qtr Income, $M | -30,160,000 | -29,890,000 | -50,330,000 | ||
| 60-Month Beta | 2.54 | 0.93 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/13/26 | -0.66 on 08/06/26 | -0.72 on 07/30/26 | ||
| Latest Earnings Date | 11/12/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||