Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | GWW | MSM | SITE | EOSE |
| Company | Fastenal Company | W.W. Grainger | Msc Industrial Direct Company | Siteone Landscape Supply | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.10 | 1,348.30 | 117.55 | 108.66 | 4.66 |
| High | 47.10 | 1,356.05 | 119.03 | 109.25 | 4.88 |
| Low | 46.35 | 1,336.41 | 117.31 | 106.94 | 4.41 |
| Latest | 46.51 | 1,349.74 | 118.99 | 108.10 | 4.51 |
| Change | -0.60 | -6.69 | -1.08 | -1.89 | -0.23 |
| % Change | -1.27% | -0.49% | -0.90% | -1.72% | -4.96% |
| Volume | 5,241,500 | 142,200 | 729,200 | 908,200 | 21,016,600 |
| 20-Day Average Volume | 7,436,835 | 371,495 | 919,125 | 858,035 | 25,058,275 |
| Previous Close | 47.11 | 1,356.43 | 120.07 | 109.99 | 4.74 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.71 | 1,339.58 | 117.96 | 109.55 | 6.10 |
| 20-Day Raw Stochastic | 44.63% | 52.43% | 36.70% | 37.39% | 2.99% |
| 20-Day Relative Strength | 51.54 | 59.26 | 58.51 | 44.52 | 34.92 |
| Weighted Alpha | +7.49 | +36.69 | +41.65 | -22.16 | -22.25 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 06/30/26 | -0.78% since 06/30/26 | +0.03% since 06/30/26 | -5.52% since 06/30/26 | -23.38% since 06/30/26 |
| Low | 46.35 on 07/08/26 | 1,328.95 on 07/02/26 | 117.02 on 07/01/26 | 106.94 on 07/08/26 | 4.39 on 07/07/26 |
| High | 48.83 on 07/06/26 | 1,371.23 on 07/06/26 | 127.51 on 07/01/26 | 116.27 on 07/01/26 | 5.90 on 07/01/26 |
| 1-Month | |||||
| %Chg | +1.11% since 06/08/26 | +3.46% since 06/08/26 | +2.94% since 06/08/26 | +5.94% since 06/08/26 | -32.66% since 06/08/26 |
| Low | 44.64 on 06/17/26 | 1,304.31 on 06/09/26 | 114.05 on 06/15/26 | 102.29 on 06/09/26 | 4.39 on 07/07/26 |
| High | 48.83 on 07/06/26 | 1,390.96 on 06/25/26 | 127.51 on 07/01/26 | 117.83 on 06/25/26 | 8.23 on 06/18/26 |
| 3-Month | |||||
| %Chg | -3.47% since 04/08/26 | +17.70% since 04/08/26 | +24.49% since 04/08/26 | -19.45% since 04/08/26 | -1.85% since 04/08/26 |
| Low | 42.91 on 05/21/26 | 1,128.16 on 04/15/26 | 93.50 on 04/13/26 | 100.52 on 06/04/26 | 4.39 on 07/07/26 |
| High | 49.67 on 04/10/26 | 1,390.96 on 06/25/26 | 127.51 on 07/01/26 | 150.82 on 04/21/26 | 9.99 on 05/13/26 |
| 6-Month | |||||
| %Chg | +11.27% since 01/08/26 | +30.62% since 01/08/26 | +41.79% since 01/08/26 | -18.86% since 01/08/26 | -67.87% since 01/08/26 |
| Low | 41.22 on 01/15/26 | 1,023.51 on 01/13/26 | 82.30 on 01/27/26 | 100.52 on 06/04/26 | 4.37 on 03/30/26 |
| High | 49.67 on 04/10/26 | 1,390.96 on 06/25/26 | 127.51 on 07/01/26 | 168.56 on 02/12/26 | 18.74 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,395,112 | 63,725,276 | 6,643,686 | 4,789,694 | 1,529,511 |
| Shares Outstanding, K | 1,148,035 | 47,213 | 55,834 | 44,308 | 339,514 |
| Annual Sales | 8,200,500,000 | 17,942,000,000 | 3,769,520,000 | 4,704,800,000 | 114,200,000 |
| Annual Net Income | 1,258,400,000 | 1,706,000,000 | 199,330,000 | 155,400,000 | -969,650,000 |
| Last Quarter Sales | 2,201,700,000 | 4,742,000,000 | 1,047,080,000 | 940,100,000 | 56,960,000 |
| Last Quarter Net Income | 339,700,000 | 555,000,000 | 80,360,000 | -26,600,000 | 508,880,000 |
| 60-Month Beta | 0.72 | 1.03 | 0.83 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/13/26 | 11.65 on 05/07/26 | 1.43 on 07/01/26 | -0.60 on 04/29/26 | 0.12 on 05/13/26 |
| Earnings Date | 07/14/26 | 08/04/26 | 10/22/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.240 on 04/28/26 | 2.490 on 05/11/26 | 0.870 on 07/08/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/28/26 | 05/11/26 | 07/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.32 | 32.87 | 27.73 | 32.64 | 0.00 |