Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | GWW | MSM | SITE | EOSE |
| Company | Fastenal Company | W.W. Grainger | Msc Industrial Direct Company | Siteone Landscape Supply | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.15 | 1,379.46 | 118.98 | 114.61 | 5.91 |
| High | 47.56 | 1,379.46 | 118.99 | 116.80 | 6.11 |
| Low | 46.72 | 1,341.43 | 116.78 | 114.40 | 5.73 |
| Latest | 47.10 | 1,353.61 | 118.18 | 116.63 | 5.93 |
| Change | +0.18 | -21.17 | -1.19 | +1.64 | -0.16 |
| % Change | +0.38% | -1.54% | -1.00% | +1.43% | -2.63% |
| Volume | 14,683,000 | 610,800 | 960,000 | 1,526,500 | 21,692,500 |
| 20-Day Average Volume | 7,382,880 | 363,115 | 777,840 | 916,385 | 22,627,234 |
| Previous Close | 46.92 | 1,374.78 | 119.37 | 114.99 | 6.09 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.99 | 1,312.20 | 115.95 | 107.12 | 7.09 |
| 20-Day Raw Stochastic | 84.40% | 78.15% | 84.14% | 93.07% | 5.05% |
| 20-Day Relative Strength | 57.57 | 63.29 | 62.39 | 52.76 | 42.28 |
| Weighted Alpha | +12.10 | +41.16 | +47.34 | -9.72 | +17.90 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 06/18/26 | -0.86% since 06/18/26 | -0.28% since 06/18/26 | +5.86% since 06/18/26 | -22.48% since 06/18/26 |
| Low | 45.41 on 06/23/26 | 1,312.16 on 06/23/26 | 114.69 on 06/23/26 | 105.20 on 06/23/26 | 5.73 on 06/26/26 |
| High | 47.81 on 06/25/26 | 1,390.96 on 06/25/26 | 120.19 on 06/25/26 | 117.83 on 06/25/26 | 7.80 on 06/22/26 |
| 1-Month | |||||
| %Chg | +5.96% since 05/26/26 | +8.36% since 05/26/26 | +8.63% since 05/26/26 | +2.50% since 05/26/26 | -32.07% since 05/26/26 |
| Low | 43.26 on 06/01/26 | 1,220.00 on 06/01/26 | 106.04 on 05/28/26 | 100.52 on 06/04/26 | 5.73 on 06/26/26 |
| High | 47.81 on 06/25/26 | 1,390.96 on 06/25/26 | 120.19 on 06/25/26 | 117.83 on 06/25/26 | 9.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +4.41% since 03/26/26 | +27.04% since 03/26/26 | +32.07% since 03/26/26 | -12.63% since 03/26/26 | +23.03% since 03/26/26 |
| Low | 42.91 on 05/21/26 | 1,043.77 on 03/30/26 | 87.47 on 04/01/26 | 100.52 on 06/04/26 | 4.37 on 03/30/26 |
| High | 49.67 on 04/10/26 | 1,390.96 on 06/25/26 | 120.19 on 06/25/26 | 150.82 on 04/21/26 | 9.99 on 05/13/26 |
| 6-Month | |||||
| %Chg | +13.33% since 12/26/25 | +32.15% since 12/26/25 | +35.19% since 12/26/25 | -8.32% since 12/26/25 | -49.96% since 12/26/25 |
| Low | 39.86 on 01/02/26 | 996.28 on 01/05/26 | 78.80 on 01/07/26 | 100.52 on 06/04/26 | 4.37 on 03/30/26 |
| High | 49.67 on 04/10/26 | 1,390.96 on 06/25/26 | 120.19 on 06/25/26 | 168.56 on 02/12/26 | 18.74 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,072,448 | 63,907,992 | 6,598,461 | 5,167,641 | 2,013,318 |
| Shares Outstanding, K | 1,148,035 | 47,213 | 55,834 | 44,308 | 339,514 |
| Annual Sales | 8,200,500,000 | 17,942,000,000 | 3,769,520,000 | 4,704,800,000 | 114,200,000 |
| Annual Net Income | 1,258,400,000 | 1,706,000,000 | 199,330,000 | 155,400,000 | -969,650,000 |
| Last Quarter Sales | 2,201,700,000 | 4,742,000,000 | 917,770,000 | 940,100,000 | 56,960,000 |
| Last Quarter Net Income | 339,700,000 | 555,000,000 | 42,480,000 | -26,600,000 | 508,880,000 |
| 60-Month Beta | 0.73 | 1.04 | 0.84 | 1.35 | 2.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/13/26 | 11.65 on 05/07/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 | 0.12 on 05/13/26 |
| Earnings Date | 07/13/26 | 08/04/26 | 07/01/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.240 on 04/28/26 | 2.490 on 05/11/26 | 0.870 on 04/08/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/28/26 | 05/11/26 | 07/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.16 | 33.31 | 29.99 | 34.12 | 0.00 |