First Andes Silver Ltd (FAS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAS.VN | CFE.CN | PERU.VN | ||
| Company | First Andes Silver Ltd | Cartier Silver Corp | Chakana Copper Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.115 | 0.1750 | 0.145 | ||
| High | 0.115 | 0.1750 | 0.150 | ||
| Low | 0.105 | 0.1750 | 0.145 | ||
| Latest | 0.110 | 0.1750 | 0.150 | ||
| Change | -0.005 | unch | unch | ||
| % Change | -4.35% | unch | unch | ||
| Volume | 206,010 | 2,000 | 18,040 | ||
| 20-Day Average Volume | 337,752 | 20,025 | 14,454 | ||
| Previous Close | 0.115 | 0.1750 | 0.150 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.082 | 0.1650 | 0.162 | ||
| 20-Day Raw Stochastic | 90.91% | 62.50% | 16.67% | ||
| 20-Day Relative Strength | 66.36 | 53.34 | 44.08 | ||
| Weighted Alpha | +17.01 | +51.41 | -45.60 | ||
| Today's Opinion | 16% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.50% since 11/28/25 | +2.94% since 11/28/25 | unch since 11/28/25 | ||
| Low | 0.090 on 12/01/25 | 0.1600 on 12/02/25 | 0.140 on 12/01/25 | ||
| High | 0.115 on 12/05/25 | 0.1900 on 12/01/25 | 0.160 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +46.67% since 11/05/25 | +2.94% since 11/05/25 | -25.00% since 11/05/25 | ||
| Low | 0.060 on 11/24/25 | 0.1500 on 11/20/25 | 0.140 on 12/01/25 | ||
| High | 0.115 on 12/05/25 | 0.1900 on 12/01/25 | 0.200 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +37.50% since 09/05/25 | +40.00% since 09/05/25 | +36.36% since 09/05/25 | ||
| Low | 0.060 on 11/24/25 | 0.1200 on 09/18/25 | 0.100 on 09/11/25 | ||
| High | 0.115 on 12/05/25 | 0.2350 on 10/17/25 | 0.265 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +15.79% since 06/05/25 | +34.62% since 06/05/25 | +50.00% since 06/05/25 | ||
| Low | 0.060 on 11/24/25 | 0.1150 on 07/10/25 | 0.070 on 08/11/25 | ||
| High | 0.165 on 07/23/25 | 0.2350 on 10/17/25 | 0.265 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,475 | 7,986 | 7,063 | ||
| Shares Outstanding, K | 67,957 | 46,978 | 47,087 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -482,135 | -4,429,209 | -10,004,821 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -115,416 | 829,024 | -273,637 | ||
| 60-Month Beta | 1.36 | 0.11 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/28/25 | 0.02 on 08/26/25 | -0.01 on 10/28/25 | ||
| Latest Earnings Date | 12/05/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||