Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | PAR | ITI | ||
| Company | Faro Tech Inc | Par Technology Corp | Iteris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.25 | 44.83 | 4.60 | ||
| High | 18.33 | 45.09 | 4.72 | ||
| Low | 18.05 | 44.54 | 4.60 | ||
| Last | 18.07 | 44.55 | 4.72 | ||
| Change | -0.09 | -0.14 | +0.12 | ||
| % Change | -0.50% | -0.31% | +2.61% | ||
| Volume | 81,227 | 134,119 | 23,798 | ||
| 20-Day Average Volume | 128,361 | 207,792 | 93,624 | ||
| Previous Close | 18.16 | 44.69 | 4.60 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 42.63 | 4.59 | ||
| 20-Day Raw Stochastic | 3.76% | 88.78% | 68.27% | ||
| 20-Day Relative Strength | 36.75% | 55.24% | 50.24% | ||
| Weighted Alpha | +24.44 | +37.13 | +4.87 | ||
| Today's Opinion | 40% Sell | 56% Buy | Hold | ||
| Previous Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 04/29/24 | +0.61% since 04/29/24 | +4.57% since 04/29/24 | ||
| Low | 18.01 on 05/03/24 | 41.82 on 05/01/24 | 4.40 on 04/30/24 | ||
| High | 19.42 on 05/01/24 | 45.12 on 05/03/24 | 4.70 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -10.96% since 04/05/24 | +3.13% since 04/05/24 | -2.59% since 04/05/24 | ||
| Low | 18.01 on 05/03/24 | 39.39 on 04/19/24 | 4.34 on 04/25/24 | ||
| High | 20.81 on 04/09/24 | 45.47 on 04/09/24 | 4.93 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -19.61% since 02/06/24 | -1.39% since 02/06/24 | -8.83% since 02/06/24 | ||
| Low | 18.01 on 05/03/24 | 39.39 on 04/19/24 | 4.34 on 04/25/24 | ||
| High | 24.80 on 02/28/24 | 49.81 on 02/12/24 | 5.41 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +5.66% since 11/06/23 | +38.84% since 11/06/23 | +5.51% since 11/06/23 | ||
| Low | 16.60 on 11/08/23 | 31.57 on 11/09/23 | 4.01 on 11/13/23 | ||
| High | 24.80 on 02/28/24 | 49.84 on 01/26/24 | 5.49 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,781 | 1,518,655 | 197,377 | ||
| Shares Outstanding, K | 19,206 | 33,982 | 42,908 | ||
| Annual Sales | 358,830,000 | 415,820,000 | 156,050,000 | ||
| Annual Net Income | -56,580,000 | -69,750,000 | -14,860,000 | ||
| Last Quarter Sales | 98,840,000 | 107,710,000 | 42,130,000 | ||
| Last Quarter Net Income | 1,590,000 | -18,630,000 | 360,000 | ||
| 60-Month Beta | 1.38 | 2.00 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/01/24 | -0.33 on 02/27/24 | 0.01 on 02/08/24 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 06/11/24 | ||
| Most Recent Dividend | N/A | 0.310 on 09/26/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 75.67 | ||