Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | VYX | CSPI | ||
| Company | Faro Tech Inc | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.80 | 6.75 | 9.45 | ||
| High | 44.01 | 7.10 | 9.92 | ||
| Low | 43.80 | 6.68 | 9.45 | ||
| Latest | 43.99 | 7.08 | 9.74 | ||
| Change | +0.21 | +0.36 | +0.15 | ||
| % Change | +0.48% | +5.36% | +1.56% | ||
| Volume | 2,603,400 | 1,073,507 | 5,835 | ||
| 20-Day Average Volume | 727,975 | 2,084,222 | 12,512 | ||
| Previous Close | 43.78 | 6.72 | 9.59 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.87 | 6.59 | 8.83 | ||
| 20-Day Raw Stochastic | 80.60% | 78.41% | 98.95% | ||
| 20-Day Relative Strength | 74.47 | 48.91 | 61.43 | ||
| Weighted Alpha | +63.67 | -32.34 | -35.94 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/11/25 | +2.84% since 04/17/26 | +9.49% since 04/17/26 | ||
| Low | 43.78 on 07/17/25 | 6.54 on 04/23/26 | 8.87 on 04/22/26 | ||
| High | 44.01 on 07/18/25 | 7.34 on 04/21/26 | 9.95 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 06/18/25 | +12.34% since 03/24/26 | +19.23% since 03/24/26 | ||
| Low | 43.72 on 06/23/25 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 44.06 on 07/08/25 | 7.34 on 04/21/26 | 9.95 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +81.70% since 04/17/25 | -32.49% since 01/23/26 | -13.44% since 01/23/26 | ||
| Low | 23.74 on 04/21/25 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 44.06 on 07/08/25 | 10.53 on 01/26/26 | 12.82 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +42.64% since 01/17/25 | -40.21% since 10/24/25 | -26.35% since 10/24/25 | ||
| Low | 22.18 on 04/04/25 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 44.06 on 07/08/25 | 12.02 on 11/06/25 | 15.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 849,754 | 934,154 | 95,066 | ||
| Shares Outstanding, K | 19,317 | 139,011 | 9,913 | ||
| Annual Sales | 342,430,000 | 2,687,000,000 | 58,730,000 | ||
| Annual Net Income | -9,070,000 | 62,000,000 | -90,000 | ||
| Last Quarter Sales | 82,860,000 | 720,000,000 | 12,040,000 | ||
| Last Quarter Net Income | 910,000 | 98,000,000 | 90,000 | ||
| 60-Month Beta | 1.63 | 1.50 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/24/25 | 0.31 on 02/26/26 | 0.01 on 02/12/26 | ||
| Latest Earnings Date | 08/14/25 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 02/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.51 | 0.00 | ||