Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | VYX | CSPI | ||
| Company | Faro Tech Inc | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.80 | 7.48 | 8.84 | ||
| High | 44.01 | 7.99 | 8.84 | ||
| Low | 43.80 | 7.48 | 8.03 | ||
| Latest | 43.99 | 7.94 | 8.05 | ||
| Change | +0.21 | +0.43 | -0.71 | ||
| % Change | +0.48% | +5.73% | -8.11% | ||
| Volume | 2,603,400 | 5,210,568 | 732,486 | ||
| 20-Day Average Volume | 727,975 | 2,607,831 | 34,630 | ||
| Previous Close | 43.78 | 7.51 | 8.76 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.87 | 7.29 | 8.99 | ||
| 20-Day Raw Stochastic | 80.60% | 78.93% | 25.94% | ||
| 20-Day Relative Strength | 74.47 | 58.55 | 43.86 | ||
| Weighted Alpha | +63.67 | -33.36 | -29.64 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/11/25 | +5.01% since 06/18/26 | unch since 06/18/26 | ||
| Low | 43.78 on 07/17/25 | 6.93 on 06/23/26 | 8.21 on 06/22/26 | ||
| High | 44.01 on 07/18/25 | 7.92 on 06/26/26 | 9.30 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 06/18/25 | +18.99% since 05/26/26 | -12.69% since 05/26/26 | ||
| Low | 43.72 on 06/23/25 | 6.46 on 05/28/26 | 7.94 on 06/09/26 | ||
| High | 44.06 on 07/08/25 | 8.20 on 06/15/26 | 10.10 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +81.70% since 04/17/25 | +21.56% since 03/26/26 | +7.05% since 03/26/26 | ||
| Low | 23.74 on 04/21/25 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 44.06 on 07/08/25 | 8.63 on 05/08/26 | 10.59 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +42.64% since 01/17/25 | -25.38% since 12/26/25 | -34.67% since 12/26/25 | ||
| Low | 22.18 on 04/04/25 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 44.06 on 07/08/25 | 11.31 on 01/14/26 | 13.30 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 849,754 | 1,034,931 | 88,231 | ||
| Shares Outstanding, K | 19,317 | 137,807 | 10,072 | ||
| Annual Sales | 342,430,000 | 2,687,000,000 | 58,730,000 | ||
| Annual Net Income | -9,070,000 | 62,000,000 | -90,000 | ||
| Last Quarter Sales | 82,860,000 | 606,000,000 | 16,010,000 | ||
| Last Quarter Net Income | 910,000 | -5,000,000 | 260,000 | ||
| 60-Month Beta | 1.63 | 1.42 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/24/25 | 0.10 on 05/07/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 08/14/25 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.56 | 0.00 | ||