Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | VYX | CSPI | ||
| Company | Faro Tech Inc | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.80 | 7.96 | 7.52 | ||
| High | 44.01 | 8.14 | 7.90 | ||
| Low | 43.80 | 7.82 | 7.50 | ||
| Last | 43.99 | 8.13 | 7.50 | ||
| Change | +0.21 | +0.17 | -0.03 | ||
| Percent Change | +0.48% | +2.14% | -0.40% | ||
| Volume | 2,603,400 | 1,669,100 | 7,500 | ||
| 20-Day Average Volume | 727,975 | 2,183,840 | 12,125 | ||
| Previous | 43.78 | 7.96 | 7.53 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.87 | 8.20 | 7.93 | ||
| 20-Day Raw Stochastic | 80.60% | 23.76% | 22.30% | ||
| 20-Day Relative Strength | 74.47 | 51.35 | 41.16 | ||
| Weighted Alpha | +63.67 | -31.40 | -40.31 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/11/25 | +7.26% since 08/18/26 | +2.88% since 08/18/26 | ||
| Low | 43.78 on 07/17/25 | 7.51 on 08/20/26 | 7.11 on 08/19/26 | ||
| High | 44.01 on 07/18/25 | 8.18 on 08/24/26 | 8.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 06/18/25 | +6.00% since 07/24/26 | -5.66% since 07/24/26 | ||
| Low | 43.72 on 06/23/25 | 7.51 on 08/20/26 | 7.11 on 08/19/26 | ||
| High | 44.06 on 07/08/25 | 10.14 on 08/05/26 | 8.86 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +81.70% since 04/17/25 | +23.37% since 05/22/26 | -23.31% since 05/22/26 | ||
| Low | 23.74 on 04/21/25 | 6.46 on 05/28/26 | 7.11 on 08/19/26 | ||
| High | 44.06 on 07/08/25 | 10.14 on 08/05/26 | 10.10 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +42.64% since 01/17/25 | -10.56% since 02/25/26 | -15.25% since 02/25/26 | ||
| Low | 22.18 on 04/04/25 | 6.02 on 04/02/26 | 7.11 on 08/19/26 | ||
| High | 44.06 on 07/08/25 | 10.14 on 08/05/26 | 10.59 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 849,754 | 1,099,037 | 75,910 | ||
| Shares Outstanding, K | 19,317 | 138,070 | 10,081 | ||
| Annual Sales, $M | 342,430,000 | 2,687,000,000 | 58,730,000 | ||
| Annual Net Income, $M | -9,070,000 | 62,000,000 | -90,000 | ||
| Last Qtr Sales, $M | 82,860,000 | 523,000,000 | 14,400,000 | ||
| Last Qtr Income, $M | 910,000 | 2,000,000 | -850,000 | ||
| 60-Month Beta | 1.63 | 1.39 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/24/25 | 0.17 on 08/05/26 | -0.09 on 08/14/26 | ||
| Latest Earnings Date | 08/14/25 | 11/05/26 | 12/15/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 05/21/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.46 | 0.00 | ||