Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | VYX | CSPI | ||
| Company | Faro Tech Inc | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.80 | 8.50 | 8.10 | ||
| High | 44.01 | 8.80 | 8.48 | ||
| Low | 43.80 | 8.45 | 7.95 | ||
| Latest | 43.99 | 8.68 | 8.08 | ||
| Change | +0.21 | +0.08 | -0.05 | ||
| % Change | +0.48% | +0.93% | -0.62% | ||
| Volume | 2,603,400 | 816,340 | 2,941 | ||
| 20-Day Average Volume | 727,975 | 1,896,353 | 15,096 | ||
| Previous Close | 43.78 | 8.60 | 8.13 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.87 | 8.18 | 8.19 | ||
| 20-Day Raw Stochastic | 80.60% | 68.57% | 47.01% | ||
| 20-Day Relative Strength | 74.47 | 61.22 | 44.49 | ||
| Weighted Alpha | +63.67 | -26.13 | -27.34 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/11/25 | +11.49% since 07/22/26 | +0.87% since 07/22/26 | ||
| Low | 43.78 on 07/17/25 | 7.36 on 07/23/26 | 7.45 on 07/23/26 | ||
| High | 44.01 on 07/18/25 | 8.80 on 07/29/26 | 8.48 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 06/18/25 | +8.70% since 06/29/26 | +2.28% since 06/29/26 | ||
| Low | 43.72 on 06/23/25 | 7.36 on 07/23/26 | 7.45 on 07/23/26 | ||
| High | 44.06 on 07/08/25 | 9.29 on 07/07/26 | 8.79 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +81.70% since 04/17/25 | +26.42% since 04/29/26 | -21.93% since 04/29/26 | ||
| Low | 23.74 on 04/21/25 | 6.20 on 05/21/26 | 7.45 on 07/23/26 | ||
| High | 44.06 on 07/08/25 | 9.29 on 07/07/26 | 10.59 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +42.64% since 01/17/25 | -13.50% since 01/29/26 | -27.53% since 01/29/26 | ||
| Low | 22.18 on 04/04/25 | 6.02 on 04/02/26 | 7.45 on 07/23/26 | ||
| High | 44.06 on 07/08/25 | 10.27 on 02/02/26 | 11.85 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 849,754 | 1,185,140 | 81,885 | ||
| Shares Outstanding, K | 19,317 | 137,807 | 10,072 | ||
| Annual Sales | 342,430,000 | 2,687,000,000 | 58,730,000 | ||
| Annual Net Income | -9,070,000 | 62,000,000 | -90,000 | ||
| Last Quarter Sales | 82,860,000 | 606,000,000 | 16,010,000 | ||
| Last Quarter Net Income | 910,000 | -5,000,000 | 260,000 | ||
| 60-Month Beta | 1.63 | 1.39 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/24/25 | 0.10 on 05/07/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 08/14/25 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.56 | 0.00 | ||