Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | VYX | CSPI | ||
| Company | Faro Tech Inc | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.80 | 7.12 | 9.15 | ||
| High | 44.01 | 7.13 | 9.18 | ||
| Low | 43.80 | 6.86 | 8.73 | ||
| Latest | 43.99 | 6.91 | 8.90 | ||
| Change | +0.21 | -0.19 | -0.40 | ||
| % Change | +0.48% | -2.68% | -4.30% | ||
| Volume | 2,603,400 | 1,682,292 | 14,775 | ||
| 20-Day Average Volume | 727,975 | 2,297,229 | 14,854 | ||
| Previous Close | 43.78 | 7.10 | 9.30 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.87 | 6.99 | 9.45 | ||
| 20-Day Raw Stochastic | 80.60% | 29.28% | 12.41% | ||
| 20-Day Relative Strength | 74.47 | 48.32 | 43.67 | ||
| Weighted Alpha | +63.67 | -44.12 | -34.03 | ||
| Today's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/11/25 | -3.89% since 05/29/26 | -10.01% since 05/29/26 | ||
| Low | 43.78 on 07/17/25 | 6.83 on 06/03/26 | 8.73 on 06/05/26 | ||
| High | 44.01 on 07/18/25 | 7.50 on 06/01/26 | 10.04 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 06/18/25 | -4.69% since 05/05/26 | -5.62% since 05/05/26 | ||
| Low | 43.72 on 06/23/25 | 6.20 on 05/21/26 | 8.73 on 06/05/26 | ||
| High | 44.06 on 07/08/25 | 8.63 on 05/08/26 | 10.10 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +81.70% since 04/17/25 | -15.73% since 03/05/26 | +0.56% since 03/05/26 | ||
| Low | 23.74 on 04/21/25 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 44.06 on 07/08/25 | 8.63 on 05/08/26 | 10.59 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +42.64% since 01/17/25 | -30.34% since 12/05/25 | -30.79% since 12/05/25 | ||
| Low | 22.18 on 04/04/25 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 44.06 on 07/08/25 | 11.31 on 01/14/26 | 15.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 849,754 | 978,430 | 93,670 | ||
| Shares Outstanding, K | 19,317 | 137,807 | 10,072 | ||
| Annual Sales | 342,430,000 | 2,687,000,000 | 58,730,000 | ||
| Annual Net Income | -9,070,000 | 62,000,000 | -90,000 | ||
| Last Quarter Sales | 82,860,000 | 606,000,000 | 16,010,000 | ||
| Last Quarter Net Income | 910,000 | -5,000,000 | 260,000 | ||
| 60-Month Beta | 1.63 | 1.42 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/24/25 | 0.10 on 05/07/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 08/14/25 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.07 | 0.00 | ||