Farmer Brothers (FARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARM | PFGC | SFM | NGVC | WILC |
| Company | Farmer Brothers | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.5564 | 91.27 | 85.55 | 25.12 | 27.03 |
| High | 1.5800 | 92.42 | 85.77 | 25.68 | 27.15 |
| Low | 1.5300 | 90.62 | 83.03 | 24.34 | 26.89 |
| Latest | 1.5400 | 91.30 | 83.56 | 25.13 | 27.05 |
| Change | +0.0100 | -0.20 | -1.98 | +0.05 | +1.30 |
| % Change | +0.65% | -0.22% | -2.31% | +0.20% | +5.05% |
| Volume | 24,132 | 508,523 | 913,070 | 116,692 | 20,502 |
| 20-Day Average Volume | 59,855 | 1,337,846 | 2,073,161 | 276,462 | 16,690 |
| Previous Close | 1.5300 | 91.50 | 85.54 | 25.08 | 25.75 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.5243 | 94.85 | 82.40 | 29.18 | 24.18 |
| 20-Day Raw Stochastic | 57.89% | 9.69% | 62.39% | 6.73% | 94.91% |
| 20-Day Relative Strength | 44.40 | 37.51 | 39.37 | 24.58 | 73.14 |
| Weighted Alpha | -39.43 | +2.24 | -46.22 | -48.38 | +80.66 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/01/25 | -4.16% since 12/01/25 | -2.42% since 12/01/25 | -8.70% since 12/01/25 | +7.86% since 12/01/25 |
| Low | 1.4860 on 12/04/25 | 90.40 on 12/05/25 | 83.03 on 12/08/25 | 24.57 on 12/08/25 | 24.90 on 12/02/25 |
| High | 1.6000 on 12/05/25 | 95.81 on 12/02/25 | 87.35 on 12/05/25 | 28.43 on 12/02/25 | 27.15 on 12/08/25 |
| 1-Month | |||||
| %Chg | +6.21% since 11/07/25 | -7.39% since 11/07/25 | +6.32% since 11/07/25 | -20.26% since 11/07/25 | +23.52% since 11/07/25 |
| Low | 1.4300 on 11/11/25 | 90.40 on 12/05/25 | 77.86 on 11/11/25 | 24.57 on 12/08/25 | 22.04 on 11/11/25 |
| High | 1.6200 on 11/26/25 | 101.03 on 11/10/25 | 87.35 on 12/05/25 | 32.96 on 11/12/25 | 27.15 on 12/08/25 |
| 3-Month | |||||
| %Chg | -22.61% since 09/08/25 | -12.92% since 09/08/25 | -39.88% since 09/08/25 | -34.27% since 09/08/25 | +28.66% since 09/08/25 |
| Low | 1.4000 on 11/07/25 | 90.40 on 12/05/25 | 75.75 on 10/30/25 | 24.57 on 12/08/25 | 17.66 on 09/24/25 |
| High | 2.4800 on 09/11/25 | 109.05 on 09/17/25 | 139.71 on 09/12/25 | 41.14 on 10/01/25 | 27.15 on 12/08/25 |
| 6-Month | |||||
| %Chg | -1.28% since 06/06/25 | +3.56% since 06/06/25 | -50.48% since 06/06/25 | -44.48% since 06/06/25 | +68.38% since 06/06/25 |
| Low | 1.3350 on 06/23/25 | 84.86 on 06/18/25 | 75.75 on 10/30/25 | 24.57 on 12/08/25 | 15.20 on 06/13/25 |
| High | 2.4800 on 09/11/25 | 109.05 on 09/17/25 | 173.96 on 06/24/25 | 45.98 on 08/08/25 | 27.15 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,051 | 14,348,298 | 8,328,945 | 575,686 | 357,255 |
| Shares Outstanding, K | 21,602 | 156,812 | 97,369 | 22,954 | 13,874 |
| Annual Sales | 342,280,000 | 63,298,900,000 | 7,719,290,000 | 1,330,840,000 | 157,880,000 |
| Annual Net Income | -14,520,000 | 340,200,000 | 380,600,000 | 46,440,000 | 19,280,000 |
| Last Quarter Sales | 81,600,000 | 17,075,900,000 | 2,200,430,000 | 336,140,000 | 45,470,000 |
| Last Quarter Net Income | -4,030,000 | 93,600,000 | 120,120,000 | 11,800,000 | 5,710,000 |
| 60-Month Beta | 1.23 | 0.94 | 0.70 | 1.26 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/06/25 | 1.18 on 11/05/25 | 1.22 on 10/29/25 | 0.51 on 11/20/25 | 0.41 on 11/17/25 |
| Latest Earnings Date | 11/06/25 | 11/05/25 | 10/29/25 | 11/20/25 | 11/19/25 |
| Most Recent Dividend | 0.060 on 01/26/11 | N/A | N/A | 0.150 on 12/01/25 | 0.420 on 08/25/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/01/25 | 08/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.66 | 16.49 | 13.20 | 13.59 |