Farmer Brothers (FARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARM | PFGC | SFM | NGVC | WILC |
| Company | Farmer Brothers | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.2800 | 101.85 | 86.83 | 27.55 | 29.33 |
| High | 1.2900 | 102.64 | 87.01 | 27.82 | 30.00 |
| Low | 1.2800 | 100.64 | 82.33 | 26.89 | 28.27 |
| Last | 1.2800 | 102.10 | 82.78 | 27.22 | 28.56 |
| Change | -0.0100 | -0.37 | -4.05 | -0.63 | -0.26 |
| Percent Change | -0.78% | -0.36% | -4.66% | -2.26% | -0.90% |
| Volume | 132,700 | 447,762 | 558,900 | 38,754 | 26,400 |
| 20-Day Average Volume | 156,630 | 1,698,918 | 1,502,993 | 170,109 | 7,750 |
| Previous | 1.2900 | 102.47 | 86.83 | 27.85 | 28.82 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2615 | 108.31 | 84.05 | 28.88 | 28.29 |
| 20-Day Raw Stochastic | 80.00% | 8.47% | 42.35% | 15.60% | 55.01% |
| 20-Day Relative Strength | 47.43 | 39.76 | 50.53 | 40.56 | 46.92 |
| Weighted Alpha | -26.79 | +2.82 | -27.03 | -24.61 | +27.05 |
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | 24% Sell | 40% Sell |
| Yesterday's Opinion | 72% Sell | 40% Buy | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 04/27/26 | -1.89% since 08/20/26 | +5.50% since 08/20/26 | -0.48% since 08/20/26 | +0.46% since 08/19/26 |
| Low | 1.2500 on 04/28/26 | 100.67 on 08/27/26 | 78.96 on 08/21/26 | 26.89 on 08/27/26 | 27.05 on 08/24/26 |
| High | 1.2900 on 05/04/26 | 107.55 on 08/24/26 | 87.75 on 08/26/26 | 29.00 on 08/24/26 | 30.00 on 08/26/26 |
| 1-Month | |||||
| %Chg | +1.59% since 04/02/26 | -10.75% since 07/27/26 | +7.61% since 07/27/26 | -14.06% since 07/27/26 | -5.08% since 07/24/26 |
| Low | 1.2400 on 04/14/26 | 100.67 on 08/27/26 | 76.60 on 08/20/26 | 26.01 on 08/11/26 | 26.15 on 07/29/26 |
| High | 1.2900 on 05/04/26 | 117.47 on 07/29/26 | 93.32 on 07/30/26 | 33.61 on 08/03/26 | 30.50 on 07/27/26 |
| 3-Month | |||||
| %Chg | -20.50% since 02/04/26 | +5.60% since 05/27/26 | -6.78% since 05/27/26 | -8.69% since 05/27/26 | -20.71% since 05/26/26 |
| Low | 1.2100 on 03/24/26 | 93.69 on 06/04/26 | 70.00 on 07/23/26 | 26.01 on 08/11/26 | 26.15 on 07/29/26 |
| High | 1.8100 on 02/09/26 | 117.47 on 07/29/26 | 93.32 on 07/30/26 | 34.59 on 07/07/26 | 37.99 on 07/15/26 |
| 6-Month | |||||
| %Chg | -26.01% since 11/04/25 | +5.10% since 02/27/26 | +11.94% since 02/27/26 | +0.63% since 02/27/26 | +10.65% since 02/26/26 |
| Low | 1.2100 on 03/24/26 | 80.82 on 03/20/26 | 69.29 on 04/29/26 | 24.20 on 03/12/26 | 23.81 on 04/02/26 |
| High | 1.8300 on 01/29/26 | 117.47 on 07/29/26 | 94.89 on 05/19/26 | 34.59 on 07/07/26 | 37.99 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,811 | 16,142,408 | 8,096,725 | 641,831 | 397,841 |
| Shares Outstanding, K | 21,727 | 157,533 | 93,248 | 23,046 | 13,930 |
| Annual Sales, $M | 342,280,000 | 67,839,500,000 | 8,806,160,000 | 1,330,840,000 | 191,410,000 |
| Annual Net Income, $M | -14,520,000 | 359,300,000 | 523,670,000 | 46,440,000 | 28,350,000 |
| Last Qtr Sales, $M | 88,920,000 | 18,028,900,000 | 2,325,800,000 | 334,740,000 | 53,910,000 |
| Last Qtr Income, $M | -4,870,000 | 162,300,000 | 129,200,000 | 11,070,000 | 7,070,000 |
| 60-Month Beta | 1.12 | 0.91 | 0.68 | 1.33 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/13/26 | 1.59 on 08/12/26 | 1.37 on 07/29/26 | 0.48 on 08/06/26 | 0.50 on 08/04/26 |
| Latest Earnings Date | 05/14/26 | 11/04/26 | 11/04/26 | 11/19/26 | 11/16/26 |
| Most Recent Dividend | 0.060 on 01/26/11 | N/A | N/A | 0.150 on 08/17/26 | 0.470 on 08/18/26 |
| Next Ex-Dividend Date | N/A | N/A | N/A | 08/17/26 | 08/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.06 | 16.47 | 13.70 | 15.33 |