Farmer Brothers
(FARM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARM | NGVC | WILC | ||
| Company | Farmer Brothers | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6800 | 24.34 | 29.60 | ||
| High | 1.6800 | 25.24 | 29.60 | ||
| Low | 1.6300 | 24.34 | 28.91 | ||
| Latest | 1.6400 | 24.73 | 29.14 | ||
| Change | -0.0500 | +0.34 | +0.14 | ||
| % Change | -2.96% | +1.39% | +0.48% | ||
| Volume | 191,200 | 203,900 | 1,700 | ||
| 20-Day Average Volume | 71,825 | 243,975 | 13,460 | ||
| Previous Close | 1.6900 | 24.39 | 29.00 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6255 | 26.36 | 29.32 | ||
| 20-Day Raw Stochastic | 42.42% | 5.66% | 48.52% | ||
| 20-Day Relative Strength | 52.73 | 41.44 | 53.84 | ||
| Weighted Alpha | -29.25 | -50.80 | +81.61 | ||
| Today's Opinion | 8% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 02/04/26 | -8.58% since 02/04/26 | -2.25% since 02/04/26 | ||
| Low | 1.5608 on 02/05/26 | 24.34 on 02/11/26 | 28.91 on 02/11/26 | ||
| High | 1.8100 on 02/09/26 | 31.23 on 02/06/26 | 31.08 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +5.13% since 01/09/26 | -1.24% since 01/09/26 | +0.03% since 01/09/26 | ||
| Low | 1.5000 on 01/23/26 | 24.34 on 02/11/26 | 27.24 on 01/28/26 | ||
| High | 1.8300 on 01/29/26 | 31.23 on 02/06/26 | 31.16 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +10.44% since 11/11/25 | -21.62% since 11/11/25 | +32.21% since 11/11/25 | ||
| Low | 1.4100 on 12/30/25 | 23.47 on 01/07/26 | 22.07 on 11/14/25 | ||
| High | 1.8300 on 01/29/26 | 32.96 on 11/12/25 | 31.16 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -4.65% since 08/11/25 | -37.33% since 08/11/25 | +34.35% since 08/11/25 | ||
| Low | 1.4000 on 11/07/25 | 23.47 on 01/07/26 | 17.66 on 09/24/25 | ||
| High | 2.4800 on 09/11/25 | 41.58 on 08/22/25 | 31.16 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,507 | 561,775 | 402,346 | ||
| Shares Outstanding, K | 21,602 | 23,033 | 13,874 | ||
| Annual Sales | 342,280,000 | 1,330,840,000 | 157,880,000 | ||
| Annual Net Income | -14,520,000 | 46,440,000 | 19,280,000 | ||
| Last Quarter Sales | 81,600,000 | 335,580,000 | 45,470,000 | ||
| Last Quarter Net Income | -4,030,000 | 11,330,000 | 5,710,000 | ||
| 60-Month Beta | 1.27 | 1.35 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/06/25 | 0.51 on 11/20/25 | 0.41 on 11/17/25 | ||
| Latest Earnings Date | 02/13/26 | 05/14/26 | 03/10/26 | ||
| Most Recent Dividend | 0.060 on 01/26/11 | 0.150 on 12/01/25 | 0.420 on 08/25/25 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 08/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.45 | 15.77 | ||