Farmer Brothers (FARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARM | NGVC | WILC | ||
| Company | Farmer Brothers | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.2600 | 28.59 | 28.98 | ||
| High | 1.2600 | 28.82 | 29.41 | ||
| Low | 1.2500 | 27.82 | 28.98 | ||
| Latest | 1.2500 | 27.82 | 29.25 | ||
| Change | -0.0100 | -0.45 | -0.30 | ||
| % Change | -0.79% | -1.59% | -1.02% | ||
| Volume | 108,697 | 145,767 | 5,499 | ||
| 20-Day Average Volume | 157,435 | 121,949 | 2,105 | ||
| Previous Close | 1.2600 | 28.27 | 29.55 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2552 | 26.30 | 26.77 | ||
| 20-Day Raw Stochastic | 75.00% | 78.43% | 90.27% | ||
| 20-Day Relative Strength | 39.25 | 60.34 | 58.07 | ||
| Weighted Alpha | -34.98 | -37.61 | +80.28 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/13/26 | +5.94% since 04/13/26 | +5.03% since 04/13/26 | ||
| Low | 1.2400 on 04/14/26 | 25.30 on 04/14/26 | 27.62 on 04/16/26 | ||
| High | 1.2600 on 04/20/26 | 28.82 on 04/20/26 | 29.84 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 03/20/26 | +9.91% since 03/20/26 | +13.11% since 03/20/26 | ||
| Low | 1.2100 on 03/24/26 | 24.23 on 03/25/26 | 23.81 on 04/02/26 | ||
| High | 1.2700 on 04/07/26 | 28.82 on 04/20/26 | 29.84 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -17.43% since 01/20/26 | +7.33% since 01/20/26 | +0.14% since 01/20/26 | ||
| Low | 1.2100 on 03/24/26 | 24.20 on 03/12/26 | 23.81 on 04/02/26 | ||
| High | 1.8300 on 01/29/26 | 31.23 on 02/06/26 | 31.16 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -30.28% since 10/20/25 | -29.90% since 10/20/25 | +44.41% since 10/20/25 | ||
| Low | 1.2100 on 03/24/26 | 23.47 on 01/07/26 | 19.93 on 10/21/25 | ||
| High | 1.8799 on 10/21/25 | 41.07 on 10/24/25 | 31.16 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,376 | 651,143 | 411,632 | ||
| Shares Outstanding, K | 21,727 | 23,033 | 13,930 | ||
| Annual Sales | 342,280,000 | 1,330,840,000 | 191,410,000 | ||
| Annual Net Income | -14,520,000 | 46,440,000 | 28,350,000 | ||
| Last Quarter Sales | 88,920,000 | 335,580,000 | 59,390,000 | ||
| Last Quarter Net Income | -4,870,000 | 11,330,000 | 7,950,000 | ||
| 60-Month Beta | 1.17 | 1.31 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/13/26 | 0.49 on 02/05/26 | 0.51 on 03/24/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/18/26 | ||
| Most Recent Dividend | 0.060 on 01/26/11 | 0.150 on 03/02/26 | 0.510 on 04/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.31 | 14.85 | ||