Fanuc Corp ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | TRFM | BDYN | BFLX | |
| Company | Fanuc Corp ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | |
| Open | 19.0976 | 57.60 | 27.38 | 25.55 | |
| High | 19.4500 | 59.15 | 27.88 | 25.77 | |
| Low | 19.0950 | 57.50 | 27.25 | 25.54 | |
| Last | 19.4500 | 58.98 | 27.84 | 25.71 | |
| Change | -0.8700 | +1.19 | +0.39 | +0.20 | |
| Percent Change | -4.28% | +2.06% | +1.42% | +0.78% | |
| Volume | 329,762 | 28,861 | 667,768 | 538,970 | |
| 20-Day Average Volume | 602,688 | 38,623 | 360,638 | 1,913,969 | |
| Previous | 20.3200 | 57.79 | 27.45 | 25.51 | |
| Industry | Industrial Robotics | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 20.7318 | 58.71 | 27.52 | 25.37 | |
| 20-Day Raw Stochastic | 11.40% | 56.53% | 93.50% | 94.00% | |
| 20-Day Relative Strength | 41.91 | 50.72 | 55.23 | 55.10 | |
| Weighted Alpha | +19.55 | +33.85 | +11.30 | N/A | |
| Today's Opinion | 24% Sell | 56% Buy | 96% Buy | N/A | |
| Yesterday's Opinion | 8% Sell | 40% Buy | 56% Buy | N/A | |
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 07/27/26 | +2.75% since 07/27/26 | +2.13% since 07/27/26 | +1.85% since 07/27/26 | |
| Low | 19.0950 on 08/03/26 | 55.43 on 07/29/26 | 26.69 on 07/29/26 | 24.77 on 07/29/26 | |
| High | 21.6500 on 07/31/26 | 59.15 on 08/03/26 | 27.88 on 08/03/26 | 25.77 on 08/03/26 | |
| 1-Month | |||||
| %Chg | -12.54% since 07/02/26 | -3.36% since 07/02/26 | +0.69% since 07/02/26 | +1.78% since 07/02/26 | |
| Low | 19.0950 on 08/03/26 | 55.43 on 07/29/26 | 26.69 on 07/29/26 | 24.77 on 07/29/26 | |
| High | 23.5200 on 07/06/26 | 62.46 on 07/06/26 | 27.97 on 07/06/26 | 25.77 on 08/03/26 | |
| 3-Month | |||||
| %Chg | -10.12% since 05/01/26 | +7.30% since 05/01/26 | +4.92% since 05/01/26 | N/A since 05/20/26 | |
| Low | 19.0950 on 08/03/26 | 54.49 on 05/19/26 | 26.30 on 05/04/26 | 24.77 on 07/29/26 | |
| High | 27.5400 on 05/13/26 | 64.50 on 07/01/26 | 27.98 on 06/02/26 | 26.67 on 06/17/26 | |
| 6-Month | |||||
| %Chg | -4.05% since 02/03/26 | +20.12% since 02/03/26 | +6.18% since 02/03/26 | N/A since 05/20/26 | |
| Low | 16.3000 on 03/31/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | 24.77 on 07/29/26 | |
| High | 27.5400 on 05/13/26 | 64.50 on 07/01/26 | 27.98 on 06/02/26 | 26.67 on 06/17/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 39,919,556 | 245,594 | 3,015,108 | 1,609,228 | |
| Shares Outstanding, K | 1,964,545 | 4,250 | 109,840 | 63,080 | |
| Annual Sales, $M | 5,661,690,000 | 0 | 0 | 0 | |
| Annual Net Income, $M | 1,099,180,000 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | 1,494,820,000 | N/A | N/A | N/A | |
| Last Qtr Income, $M | 316,670,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.03 | 1.40 | 1.22 | 1.11 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/24/26 | N/A | N/A | N/A | |
| Latest Earnings Date | 07/31/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.112 on 09/26/25 | 0.081 on 12/31/25 | N/A | N/A | |
| Next Ex-Dividend Date | 03/27/26 | 12/31/25 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 35.83 | 34.81 | 0.00 | 0.00 | |