Fanuc Corp ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | TRFM | BDYN | BFLX | |
| Company | Fanuc Corp ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | |
| Open | 25.1300 | 60.70 | 27.61 | 25.64 | |
| High | 26.1000 | 61.80 | 27.89 | 25.64 | |
| Low | 24.8000 | 60.67 | 27.61 | 25.64 | |
| Latest | 25.3300 | 61.55 | 27.80 | 25.64 | |
| Change | +0.3600 | +0.75 | +0.04 | +0.04 | |
| % Change | +1.44% | +1.23% | +0.14% | +0.16% | |
| Volume | 568,500 | 73,200 | 274,200 | 100 | |
| 20-Day Average Volume | 455,095 | 34,560 | 394,725 | N/A | |
| Previous Close | 24.9700 | 60.80 | 27.76 | 25.59 | |
| Industry | Industrial Robotics | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 24.5389 | 57.84 | 27.25 | N/A | |
| 20-Day Raw Stochastic | 63.41% | 96.58% | 94.30% | N/A | |
| 20-Day Relative Strength | 58.80 | 70.03 | 66.53 | N/A | |
| Weighted Alpha | +100.08 | +54.97 | +12.30 | N/A | |
| Today's Opinion | 100% Buy | 100% Buy | N/A | N/A | |
| Previous Opinion | 100% Buy | 100% Buy | N/A | N/A | |
| Last Month's Opinion | 72% Buy | 100% Buy | N/A | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 05/22/26 | +5.29% since 05/22/26 | +1.61% since 05/22/26 | +0.84% since 05/22/26 | |
| Low | 24.5700 on 05/29/26 | 59.17 on 05/27/26 | 27.46 on 05/28/26 | 25.53 on 05/27/26 | |
| High | 26.6500 on 05/26/26 | 61.80 on 06/01/26 | 27.89 on 06/01/26 | 25.67 on 05/26/26 | |
| 1-Month | |||||
| %Chg | +17.05% since 05/01/26 | +11.98% since 05/01/26 | +4.77% since 05/01/26 | N/A since 05/20/26 | |
| Low | 21.5000 on 05/04/26 | 54.49 on 05/19/26 | 26.30 on 05/04/26 | 25.27 on 05/20/26 | |
| High | 27.5400 on 05/13/26 | 61.80 on 06/01/26 | 27.89 on 06/01/26 | 25.67 on 05/26/26 | |
| 3-Month | |||||
| %Chg | +11.83% since 02/27/26 | +25.08% since 02/27/26 | +6.72% since 02/27/26 | N/A since 05/20/26 | |
| Low | 16.3000 on 03/31/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | 25.27 on 05/20/26 | |
| High | 27.5400 on 05/13/26 | 61.80 on 06/01/26 | 27.89 on 06/01/26 | 25.67 on 05/26/26 | |
| 6-Month | |||||
| %Chg | +48.13% since 12/01/25 | +30.22% since 12/01/25 | +7.63% since 12/01/25 | N/A since 05/20/26 | |
| Low | 16.3000 on 03/31/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | 25.27 on 05/20/26 | |
| High | 27.5400 on 05/13/26 | 61.80 on 06/01/26 | 27.89 on 06/01/26 | 25.67 on 05/26/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 49,060,232 | 175,418 | 2,890,026 | 10,750 | |
| Shares Outstanding, K | 1,964,767 | 2,850 | 103,960 | 420 | |
| Annual Sales | 5,661,690,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,099,180,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 1,494,820,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 316,670,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.99 | 1.38 | 1.24 | 0.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/24/26 | N/A | N/A | N/A | |
| Earnings Date | 07/24/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.112 on 09/26/25 | 0.081 on 12/31/25 | N/A | N/A | |
| Next Ex-Dividends Date | 09/26/25 | 12/31/25 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 43.20 | 34.81 | 0.00 | 0.00 | |