Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | ROK | HOLI | ||
| Company | Fanuc Ltd Unsp A ADR | Rockwell Automation Inc | Hollysys Automation | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 14.7600 | 280.23 | 24.50 | ||
| High | 14.7600 | 282.50 | 24.65 | ||
| Low | 14.5300 | 278.11 | 24.45 | ||
| Last | 14.6300 | 279.97 | 24.62 | ||
| Change | +0.1100 | -0.15 | +0.07 | ||
| % Change | +0.76% | -0.05% | +0.29% | ||
| Volume | 296,867 | 529,930 | 204,023 | ||
| 20-Day Average Volume | 388,703 | 889,771 | 346,291 | ||
| Previous Close | 14.5200 | 280.12 | 24.55 | ||
| Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.1578 | 279.59 | 25.05 | ||
| 20-Day Raw Stochastic | 88.60% | 49.53% | 38.59% | ||
| 20-Day Relative Strength | 54.59% | 48.93% | 40.34% | ||
| Weighted Alpha | -10.34 | -3.55 | +47.88 | ||
| Today's Opinion | 64% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | Hold | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/22/24 | +2.38% since 04/22/24 | +0.51% since 04/22/24 | ||
| Low | 13.7800 on 04/23/24 | 271.47 on 04/25/24 | 24.40 on 04/23/24 | ||
| High | 14.7600 on 04/29/24 | 282.55 on 04/26/24 | 24.83 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +5.03% since 03/28/24 | -3.90% since 03/28/24 | -3.75% since 03/28/24 | ||
| Low | 13.6200 on 04/02/24 | 269.47 on 04/19/24 | 23.91 on 04/16/24 | ||
| High | 14.7600 on 04/29/24 | 291.19 on 04/01/24 | 25.76 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.41% since 01/29/24 | -8.09% since 01/29/24 | -3.83% since 01/29/24 | ||
| Low | 12.9700 on 02/14/24 | 252.11 on 01/31/24 | 23.91 on 04/16/24 | ||
| High | 15.3000 on 03/07/24 | 307.71 on 01/30/24 | 26.01 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +21.01% since 10/27/23 | +6.86% since 10/27/23 | +20.57% since 10/27/23 | ||
| Low | 12.0000 on 10/30/23 | 252.11 on 01/31/24 | 20.00 on 11/02/23 | ||
| High | 15.5400 on 01/26/24 | 312.76 on 12/27/23 | 27.25 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,129,270 | 32,099,512 | 1,518,368 | ||
| Shares Outstanding, K | 2,006,148 | 114,592 | 61,848 | ||
| Annual Sales | 6,304,480,000 | 9,058,000,000 | 777,370,000 | ||
| Annual Net Income | 1,262,340,000 | 1,387,400,000 | 106,930,000 | ||
| Last Quarter Sales | 1,339,710,000 | 2,052,100,000 | 223,720,000 | ||
| Last Quarter Net Income | 232,980,000 | 215,200,000 | 14,140,000 | ||
| 60-Month Beta | 0.95 | 1.43 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | 2.04 on 01/31/24 | 0.23 on 03/07/24 | ||
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/21/24 | ||
| Most Recent Dividend | 0.092 on 09/27/23 | 1.250 on 02/16/24 | 0.320 on 04/01/22 | ||
| Next Ex-Dividends Date | 09/27/23 | 05/10/24 | 04/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.83 | 23.67 | 17.70 | ||