Fanuc Corp ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | MCRP | |||
| Company | Fanuc Corp ADR | Micropolis AI Robotics | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 21.6700 | 1.4700 | |||
| High | 21.6700 | 1.4750 | |||
| Low | 21.2500 | 1.3200 | |||
| Latest | 21.2700 | 1.3200 | |||
| Change | -0.9300 | -0.1800 | |||
| % Change | -4.19% | -12.00% | |||
| Volume | 284,900 | 198,500 | |||
| 20-Day Average Volume | 499,590 | 1,250,700 | |||
| Previous Close | 22.2000 | 1.5000 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 22.4462 | 1.7015 | |||
| 20-Day Raw Stochastic | 20.80% | 0.00% | |||
| 20-Day Relative Strength | 45.61 | 32.72 | |||
| Weighted Alpha | +52.67 | -63.87 | |||
| Today's Opinion | 24% Buy | 88% Sell | |||
| Previous Opinion | 40% Buy | 88% Sell | |||
| Last Month's Opinion | 40% Buy | 40% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.22% since 07/06/26 | -22.35% since 07/06/26 | |||
| Low | 20.2800 on 07/08/26 | 1.3200 on 07/13/26 | |||
| High | 22.2100 on 07/10/26 | 1.7000 on 07/08/26 | |||
| 1-Month | |||||
| %Chg | -2.92% since 06/12/26 | -29.41% since 06/12/26 | |||
| Low | 20.2800 on 07/08/26 | 1.3200 on 07/13/26 | |||
| High | 25.0400 on 06/22/26 | 2.4400 on 06/17/26 | |||
| 3-Month | |||||
| %Chg | +7.53% since 04/13/26 | -47.20% since 04/13/26 | |||
| Low | 18.9400 on 04/15/26 | 1.3200 on 07/13/26 | |||
| High | 27.5400 on 05/13/26 | 3.5700 on 05/07/26 | |||
| 6-Month | |||||
| %Chg | +2.01% since 01/13/26 | -34.65% since 01/13/26 | |||
| Low | 16.3000 on 03/31/26 | 1.3200 on 07/13/26 | |||
| High | 27.5400 on 05/13/26 | 4.6150 on 03/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 43,612,900 | 52,332 | |||
| Shares Outstanding, K | 1,964,545 | 34,888 | |||
| Annual Sales | 5,661,690,000 | 40,000 | |||
| Annual Net Income | 1,099,180,000 | -6,070,000 | |||
| Last Quarter Sales | 1,494,820,000 | N/A | |||
| Last Quarter Net Income | 316,670,000 | N/A | |||
| 60-Month Beta | 1.03 | 2.23 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/24/26 | N/A | |||
| Earnings Date | 07/24/26 | 05/06/26 | |||
| Most Recent Dividend | 0.112 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 03/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 0.00 | |||