Fanuc Corp ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | MCRP | |||
| Company | Fanuc Corp ADR | Micropolis AI Robotics | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 22.4800 | 1.7900 | |||
| High | 22.8400 | 1.8900 | |||
| Low | 22.3200 | 1.7400 | |||
| Latest | 22.7480 | 1.8300 | |||
| Change | -1.8920 | +0.0200 | |||
| % Change | -7.68% | +1.09% | |||
| Volume | 58,439 | 75,358 | |||
| 20-Day Average Volume | 487,569 | 1,231,633 | |||
| Previous Close | 24.6400 | 1.8300 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 23.6637 | 2.1639 | |||
| 20-Day Raw Stochastic | 32.71% | 16.63% | |||
| 20-Day Relative Strength | 48.27 | 36.46 | |||
| Weighted Alpha | +60.42 | -52.14 | |||
| Today's Opinion | 56% Buy | 56% Sell | |||
| Previous Opinion | 88% Buy | 56% Sell | |||
| Last Month's Opinion | 88% Buy | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 06/15/26 | -7.23% since 06/15/26 | |||
| Low | 22.3500 on 06/23/26 | 1.5601 on 06/18/26 | |||
| High | 25.0400 on 06/22/26 | 2.4400 on 06/17/26 | |||
| 1-Month | |||||
| %Chg | -12.93% since 05/22/26 | -31.23% since 05/22/26 | |||
| Low | 20.5200 on 06/10/26 | 1.5601 on 06/18/26 | |||
| High | 26.6500 on 05/26/26 | 2.8900 on 05/26/26 | |||
| 3-Month | |||||
| %Chg | +22.55% since 03/23/26 | -38.79% since 03/23/26 | |||
| Low | 16.3000 on 03/31/26 | 1.5601 on 06/18/26 | |||
| High | 27.5400 on 05/13/26 | 3.5700 on 05/07/26 | |||
| 6-Month | |||||
| %Chg | +19.37% since 12/23/25 | +44.58% since 12/23/25 | |||
| Low | 16.3000 on 03/31/26 | 1.0900 on 12/30/25 | |||
| High | 27.5400 on 05/13/26 | 4.6150 on 03/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 48,406,392 | 63,845 | |||
| Shares Outstanding, K | 1,964,545 | 34,888 | |||
| Annual Sales | 5,661,690,000 | 40,000 | |||
| Annual Net Income | 1,099,180,000 | -6,070,000 | |||
| Last Quarter Sales | 1,494,820,000 | N/A | |||
| Last Quarter Net Income | 316,670,000 | N/A | |||
| 60-Month Beta | 1.01 | 1.74 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/24/26 | N/A | |||
| Earnings Date | 07/24/26 | 05/06/26 | |||
| Most Recent Dividend | 0.112 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 40.26 | 0.00 | |||