Fanuc Corp ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | MCRP | |||
| Company | Fanuc Corp ADR | Micropolis AI Robotics | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 19.0599 | 1.2300 | |||
| High | 19.0600 | 1.3062 | |||
| Low | 18.8800 | 1.2000 | |||
| Last | 19.0100 | 1.2400 | |||
| Change | +0.0300 | +0.0300 | |||
| Percent Change | +0.16% | +2.48% | |||
| Volume | 282,900 | 159,200 | |||
| 20-Day Average Volume | 468,790 | 220,270 | |||
| Previous | 18.9800 | 1.2100 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 20.0800 | 1.2410 | |||
| 20-Day Raw Stochastic | 4.69% | 52.27% | |||
| 20-Day Relative Strength | 41.75 | 43.29 | |||
| Weighted Alpha | +15.69 | -56.44 | |||
| Today's Opinion | 56% Sell | 100% Sell | |||
| Yesterday's Opinion | 56% Sell | 100% Sell | |||
| Last Month's Opinion | 8% Buy | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 08/14/26 | +19.23% since 08/14/26 | |||
| Low | 18.8800 on 08/21/26 | 1.0991 on 08/17/26 | |||
| High | 20.4800 on 08/17/26 | 1.4500 on 08/19/26 | |||
| 1-Month | |||||
| %Chg | -9.09% since 07/21/26 | +5.08% since 07/21/26 | |||
| Low | 18.8800 on 08/21/26 | 1.0100 on 08/14/26 | |||
| High | 21.6500 on 07/31/26 | 1.4600 on 07/23/26 | |||
| 3-Month | |||||
| %Chg | -22.15% since 05/21/26 | -54.91% since 05/21/26 | |||
| Low | 18.8800 on 08/21/26 | 1.0100 on 08/14/26 | |||
| High | 26.6500 on 05/26/26 | 2.8900 on 05/26/26 | |||
| 6-Month | |||||
| %Chg | -8.61% since 02/20/26 | -66.76% since 02/20/26 | |||
| Low | 16.3000 on 03/31/26 | 1.0100 on 08/14/26 | |||
| High | 27.5400 on 05/13/26 | 4.6150 on 03/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 37,346,004 | 43,261 | |||
| Shares Outstanding, K | 1,964,545 | 34,888 | |||
| Annual Sales, $M | 5,661,690,000 | 40,000 | |||
| Annual Net Income, $M | 1,099,180,000 | -6,070,000 | |||
| Last Qtr Sales, $M | 1,449,750,000 | N/A | |||
| Last Qtr Income, $M | 319,910,000 | N/A | |||
| 60-Month Beta | 1.04 | 2.54 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/31/26 | N/A | |||
| Latest Earnings Date | 10/30/26 | 05/06/26 | |||
| Most Recent Dividend | 0.112 on 09/26/25 | N/A | |||
| Next Ex-Dividend Date | 03/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 30.61 | 0.00 | |||