Fanuc Corp ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | MCRP | |||
| Company | Fanuc Corp ADR | Micropolis AI Robotics | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 16.8704 | 2.35 | |||
| High | 17.3500 | 2.60 | |||
| Low | 16.3000 | 2.34 | |||
| Latest | 17.2800 | 2.55 | |||
| Change | +0.2900 | +0.27 | |||
| % Change | +1.71% | +11.84% | |||
| Volume | 482,900 | 88,500 | |||
| 20-Day Average Volume | 397,835 | 139,195 | |||
| Previous Close | 16.9900 | 2.28 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 18.7019 | 3.33 | |||
| 20-Day Raw Stochastic | 22.48% | 15.54% | |||
| 20-Day Relative Strength | 36.75 | 42.77 | |||
| Weighted Alpha | +36.04 | -27.04 | |||
| Today's Opinion | 8% Sell | 56% Buy | |||
| Previous Opinion | 8% Sell | 40% Buy | |||
| Last Month's Opinion | 100% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 03/24/26 | -11.15% since 03/24/26 | |||
| Low | 16.3000 on 03/31/26 | 2.17 on 03/26/26 | |||
| High | 18.7100 on 03/25/26 | 3.00 on 03/25/26 | |||
| 1-Month | |||||
| %Chg | -23.71% since 02/27/26 | -38.41% since 02/27/26 | |||
| Low | 16.3000 on 03/31/26 | 2.17 on 03/26/26 | |||
| High | 22.4000 on 03/02/26 | 4.61 on 03/06/26 | |||
| 3-Month | |||||
| %Chg | -9.48% since 12/26/25 | +109.02% since 12/26/25 | |||
| Low | 16.3000 on 03/31/26 | 1.09 on 12/30/25 | |||
| High | 23.0000 on 02/27/26 | 4.61 on 03/06/26 | |||
| 6-Month | |||||
| %Chg | +20.33% since 09/26/25 | +68.87% since 09/26/25 | |||
| Low | 14.0300 on 10/02/25 | 0.69 on 12/02/25 | |||
| High | 23.0000 on 02/27/26 | 4.61 on 03/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 33,381,390 | 79,545 | |||
| Shares Outstanding, K | 1,964,767 | 34,888 | |||
| Annual Sales | 5,261,050,000 | 40,000 | |||
| Annual Net Income | 973,880,000 | -6,070,000 | |||
| Last Quarter Sales | 1,400,610,000 | N/A | |||
| Last Quarter Net Income | 240,480,000 | N/A | |||
| 60-Month Beta | 0.68 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/26/26 | N/A | |||
| Latest Earnings Date | 04/22/26 | 05/06/26 | |||
| Most Recent Dividend | 0.112 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 29.47 | 0.00 | |||