Fanuc Corp ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | MCRP | |||
| Company | Fanuc Corp ADR | Micropolis AI Robotics | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 25.1300 | 2.57 | |||
| High | 26.1000 | 2.79 | |||
| Low | 24.8000 | 2.53 | |||
| Latest | 25.3300 | 2.54 | |||
| Change | +0.3600 | -0.12 | |||
| % Change | +1.44% | -4.51% | |||
| Volume | 568,500 | 294,900 | |||
| 20-Day Average Volume | 455,095 | 174,080 | |||
| Previous Close | 24.9700 | 2.66 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 24.5389 | 2.69 | |||
| 20-Day Raw Stochastic | 63.41% | 18.90% | |||
| 20-Day Relative Strength | 58.80 | 46.11 | |||
| Weighted Alpha | +100.08 | -27.72 | |||
| Today's Opinion | 100% Buy | 16% Buy | |||
| Previous Opinion | 100% Buy | 32% Buy | |||
| Last Month's Opinion | 72% Buy | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 05/22/26 | -1.93% since 05/22/26 | |||
| Low | 24.5700 on 05/29/26 | 2.30 on 05/26/26 | |||
| High | 26.6500 on 05/26/26 | 2.89 on 05/26/26 | |||
| 1-Month | |||||
| %Chg | +17.05% since 05/01/26 | -6.62% since 05/01/26 | |||
| Low | 21.5000 on 05/04/26 | 2.30 on 05/26/26 | |||
| High | 27.5400 on 05/13/26 | 3.57 on 05/07/26 | |||
| 3-Month | |||||
| %Chg | +11.83% since 02/27/26 | -38.65% since 02/27/26 | |||
| Low | 16.3000 on 03/31/26 | 2.17 on 03/26/26 | |||
| High | 27.5400 on 05/13/26 | 4.61 on 03/06/26 | |||
| 6-Month | |||||
| %Chg | +48.13% since 12/01/25 | +161.86% since 12/01/25 | |||
| Low | 16.3000 on 03/31/26 | 0.69 on 12/02/25 | |||
| High | 27.5400 on 05/13/26 | 4.61 on 03/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 49,060,232 | 92,802 | |||
| Shares Outstanding, K | 1,964,767 | 34,888 | |||
| Annual Sales | 5,661,690,000 | 40,000 | |||
| Annual Net Income | 1,099,180,000 | -6,070,000 | |||
| Last Quarter Sales | 1,494,820,000 | N/A | |||
| Last Quarter Net Income | 316,670,000 | N/A | |||
| 60-Month Beta | 0.99 | 1.93 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/24/26 | N/A | |||
| Earnings Date | 07/24/26 | 05/06/26 | |||
| Most Recent Dividend | 0.112 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 43.20 | 0.00 | |||