Fanuc Corp ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | MCRP | |||
| Company | Fanuc Corp ADR | Micropolis AI Robotics | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 20.4900 | 2.65 | |||
| High | 21.4400 | 2.76 | |||
| Low | 20.2700 | 2.49 | |||
| Latest | 20.6600 | 2.55 | |||
| Change | +0.5620 | -0.12 | |||
| % Change | +2.80% | -4.64% | |||
| Volume | 247,900 | 56,300 | |||
| 20-Day Average Volume | 388,520 | 58,435 | |||
| Previous Close | 20.0980 | 2.67 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 18.5693 | 2.57 | |||
| 20-Day Raw Stochastic | 84.82% | 40.24% | |||
| 20-Day Relative Strength | 58.88 | 44.39 | |||
| Weighted Alpha | +57.59 | -19.14 | |||
| Today's Opinion | 72% Buy | 40% Buy | |||
| Previous Opinion | 72% Buy | 56% Buy | |||
| Last Month's Opinion | 24% Buy | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 04/13/26 | +1.84% since 04/13/26 | |||
| Low | 18.9400 on 04/15/26 | 2.49 on 04/20/26 | |||
| High | 21.4400 on 04/20/26 | 2.89 on 04/15/26 | |||
| 1-Month | |||||
| %Chg | +16.53% since 03/20/26 | -8.09% since 03/20/26 | |||
| Low | 16.3000 on 03/31/26 | 2.17 on 03/26/26 | |||
| High | 21.4400 on 04/20/26 | 3.10 on 03/23/26 | |||
| 3-Month | |||||
| %Chg | +1.57% since 01/20/26 | +0.63% since 01/20/26 | |||
| Low | 16.3000 on 03/31/26 | 2.17 on 03/26/26 | |||
| High | 23.0000 on 02/27/26 | 4.61 on 03/06/26 | |||
| 6-Month | |||||
| %Chg | +30.26% since 10/20/25 | +14.68% since 10/20/25 | |||
| Low | 15.1100 on 11/21/25 | 0.69 on 12/02/25 | |||
| High | 23.0000 on 02/27/26 | 4.61 on 03/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 39,487,884 | 93,151 | |||
| Shares Outstanding, K | 1,964,767 | 34,888 | |||
| Annual Sales | 5,261,050,000 | 40,000 | |||
| Annual Net Income | 973,880,000 | -6,070,000 | |||
| Last Quarter Sales | 1,400,610,000 | N/A | |||
| Last Quarter Net Income | 240,480,000 | N/A | |||
| 60-Month Beta | 0.80 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/26/26 | N/A | |||
| Latest Earnings Date | 04/22/26 | 05/06/26 | |||
| Most Recent Dividend | 0.112 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 34.02 | 0.00 | |||