Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | MCRP | |||
| Company | Fanuc Ltd Unsp A ADR | Micropolis AI Robotics | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 21.2500 | 2.46 | |||
| High | 21.3600 | 2.83 | |||
| Low | 20.1200 | 2.40 | |||
| Latest | 20.8800 | 2.71 | |||
| Change | +0.0100 | +0.26 | |||
| % Change | +0.05% | +10.61% | |||
| Volume | 212,912 | 176,971 | |||
| 20-Day Average Volume | 369,001 | 265,134 | |||
| Previous Close | 20.8700 | 2.45 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 20.2766 | 1.86 | |||
| 20-Day Raw Stochastic | 68.31% | 96.38% | |||
| 20-Day Relative Strength | 61.09 | 71.16 | |||
| Weighted Alpha | +52.98 | -35.35 | |||
| Today's Opinion | 100% Buy | 24% Buy | |||
| Previous Opinion | 100% Buy | 24% Buy | |||
| Last Month's Opinion | 100% Buy | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 01/14/26 | +25.68% since 01/14/26 | |||
| Low | 20.0201 on 01/20/26 | 2.02 on 01/16/26 | |||
| High | 21.9400 on 01/15/26 | 2.83 on 01/22/26 | |||
| 1-Month | |||||
| %Chg | +8.48% since 12/22/25 | +114.34% since 12/22/25 | |||
| Low | 18.5000 on 12/24/25 | 1.09 on 12/30/25 | |||
| High | 21.9400 on 01/15/26 | 2.83 on 01/22/26 | |||
| 3-Month | |||||
| %Chg | +33.06% since 10/22/25 | +51.92% since 10/22/25 | |||
| Low | 15.1100 on 11/21/25 | 0.69 on 12/02/25 | |||
| High | 21.9400 on 01/15/26 | 2.83 on 01/22/26 | |||
| 6-Month | |||||
| %Chg | +61.00% since 07/22/25 | +5.94% since 07/22/25 | |||
| Low | 13.6000 on 09/05/25 | 0.69 on 12/02/25 | |||
| High | 21.9400 on 01/15/26 | 2.83 on 01/22/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 41,004,688 | 85,476 | |||
| Shares Outstanding, K | 1,964,767 | 34,888 | |||
| Annual Sales | 5,261,050,000 | 40,000 | |||
| Annual Net Income | 973,880,000 | -6,070,000 | |||
| Last Quarter Sales | 1,432,390,000 | N/A | |||
| Last Quarter Net Income | 284,680,000 | N/A | |||
| 60-Month Beta | 0.68 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/25 | N/A | |||
| Latest Earnings Date | 01/26/26 | 05/06/26 | |||
| Most Recent Dividend | 0.112 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 35.68 | 0.00 | |||