Fanuc Corp ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | MCRP | |||
| Company | Fanuc Corp ADR | Micropolis AI Robotics | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 24.1700 | 2.58 | |||
| High | 24.3400 | 2.77 | |||
| Low | 23.9400 | 2.58 | |||
| Latest | 24.1700 | 2.61 | |||
| Change | -0.1800 | -0.05 | |||
| % Change | -0.74% | -1.88% | |||
| Volume | 468,300 | 50,900 | |||
| 20-Day Average Volume | 486,655 | 119,135 | |||
| Previous Close | 24.3500 | 2.66 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 21.3530 | 2.60 | |||
| 20-Day Raw Stochastic | 94.92% | 22.89% | |||
| 20-Day Relative Strength | 64.62 | 47.22 | |||
| Weighted Alpha | +87.24 | -9.43 | |||
| Today's Opinion | 88% Buy | 32% Buy | |||
| Previous Opinion | 88% Buy | 32% Buy | |||
| Last Month's Opinion | 64% Buy | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 05/04/26 | -10.00% since 05/04/26 | |||
| Low | 21.5900 on 05/05/26 | 2.35 on 05/07/26 | |||
| High | 24.4500 on 05/08/26 | 3.57 on 05/07/26 | |||
| 1-Month | |||||
| %Chg | +22.07% since 04/10/26 | +7.41% since 04/10/26 | |||
| Low | 18.7700 on 04/13/26 | 2.33 on 04/29/26 | |||
| High | 24.4500 on 05/08/26 | 3.57 on 05/07/26 | |||
| 3-Month | |||||
| %Chg | +7.66% since 02/11/26 | -7.45% since 02/11/26 | |||
| Low | 16.3000 on 03/31/26 | 2.17 on 03/26/26 | |||
| High | 24.4500 on 05/08/26 | 4.61 on 03/06/26 | |||
| 6-Month | |||||
| %Chg | +43.57% since 11/11/25 | +74.00% since 11/11/25 | |||
| Low | 15.1100 on 11/21/25 | 0.69 on 12/02/25 | |||
| High | 24.4500 on 05/08/26 | 4.61 on 03/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 47,488,420 | 91,058 | |||
| Shares Outstanding, K | 1,964,767 | 34,888 | |||
| Annual Sales | 5,698,570,000 | 40,000 | |||
| Annual Net Income | 1,106,350,000 | -6,070,000 | |||
| Last Quarter Sales | 1,494,820,000 | N/A | |||
| Last Quarter Net Income | 316,670,000 | N/A | |||
| 60-Month Beta | 0.99 | 1.93 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/24/26 | N/A | |||
| Earnings Date | 07/24/26 | 05/06/26 | |||
| Most Recent Dividend | 0.112 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 41.27 | 0.00 | |||