Fanuc Corp ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | TRFM | BDYN | ||
| Company | Fanuc Corp ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 19.0599 | 60.23 | 28.20 | ||
| High | 19.0600 | 60.23 | 28.26 | ||
| Low | 18.8800 | 59.67 | 28.11 | ||
| Last | 19.0100 | 60.08 | 28.23 | ||
| Change | +0.0300 | +0.36 | +0.19 | ||
| Percent Change | +0.16% | +0.60% | +0.68% | ||
| Volume | 282,900 | 27,200 | 283,200 | ||
| 20-Day Average Volume | 468,790 | 24,130 | 394,255 | ||
| Previous | 18.9800 | 59.72 | 28.04 | ||
| Industry | Industrial Robotics | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.0800 | 59.99 | 28.07 | ||
| 20-Day Raw Stochastic | 4.69% | 62.09% | 58.80% | ||
| 20-Day Relative Strength | 41.75 | 50.42 | 54.77 | ||
| Weighted Alpha | +15.69 | +34.30 | +13.03 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 08/14/26 | -4.13% since 08/14/26 | -1.40% since 08/14/26 | ||
| Low | 18.8800 on 08/21/26 | 59.56 on 08/20/26 | 28.00 on 08/20/26 | ||
| High | 20.4800 on 08/17/26 | 62.92 on 08/17/26 | 28.76 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 07/21/26 | +1.56% since 07/21/26 | +1.99% since 07/21/26 | ||
| Low | 18.8800 on 08/21/26 | 55.43 on 07/29/26 | 26.69 on 07/29/26 | ||
| High | 21.6500 on 07/31/26 | 62.92 on 08/17/26 | 29.31 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -22.15% since 05/21/26 | +4.31% since 05/21/26 | +3.31% since 05/21/26 | ||
| Low | 18.8800 on 08/21/26 | 55.43 on 07/29/26 | 26.52 on 06/09/26 | ||
| High | 26.6500 on 05/26/26 | 64.50 on 07/01/26 | 29.31 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -8.61% since 02/20/26 | +20.93% since 02/20/26 | +7.93% since 02/20/26 | ||
| Low | 16.3000 on 03/31/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 27.5400 on 05/13/26 | 64.50 on 07/01/26 | 29.31 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,346,004 | 255,340 | 3,100,783 | ||
| Shares Outstanding, K | 1,964,545 | 4,250 | 109,840 | ||
| Annual Sales, $M | 5,661,690,000 | 0 | 0 | ||
| Annual Net Income, $M | 1,099,180,000 | 0 | 0 | ||
| Last Qtr Sales, $M | 1,449,750,000 | N/A | N/A | ||
| Last Qtr Income, $M | 319,910,000 | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.40 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/31/26 | N/A | N/A | ||
| Latest Earnings Date | 10/30/26 | N/A | N/A | ||
| Most Recent Dividend | 0.112 on 09/26/25 | 0.081 on 12/31/25 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.61 | 34.81 | 0.00 | ||