Fanuc Corp ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | MCRP | |||
| Company | Fanuc Corp ADR | Micropolis AI Robotics | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 19.0976 | 1.2800 | |||
| High | 19.4500 | 1.4000 | |||
| Low | 19.0950 | 1.2681 | |||
| Last | 19.4500 | 1.3000 | |||
| Change | -0.8700 | +0.0300 | |||
| Percent Change | -4.28% | +2.36% | |||
| Volume | 329,762 | 155,123 | |||
| 20-Day Average Volume | 602,688 | 186,671 | |||
| Previous | 20.3200 | 1.2700 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 20.7318 | 1.3190 | |||
| 20-Day Raw Stochastic | 11.40% | 32.20% | |||
| 20-Day Relative Strength | 41.91 | 38.55 | |||
| Weighted Alpha | +19.55 | -57.76 | |||
| Today's Opinion | 24% Sell | 88% Sell | |||
| Yesterday's Opinion | 8% Sell | 88% Sell | |||
| Last Month's Opinion | 40% Buy | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 07/27/26 | unch since 07/27/26 | |||
| Low | 19.0950 on 08/03/26 | 1.2300 on 07/31/26 | |||
| High | 21.6500 on 07/31/26 | 1.4000 on 08/03/26 | |||
| 1-Month | |||||
| %Chg | -12.54% since 07/02/26 | -20.25% since 07/02/26 | |||
| Low | 19.0950 on 08/03/26 | 1.1100 on 07/20/26 | |||
| High | 23.5200 on 07/06/26 | 1.7800 on 07/06/26 | |||
| 3-Month | |||||
| %Chg | -10.12% since 05/01/26 | -52.21% since 05/01/26 | |||
| Low | 19.0950 on 08/03/26 | 1.1100 on 07/20/26 | |||
| High | 27.5400 on 05/13/26 | 3.5700 on 05/07/26 | |||
| 6-Month | |||||
| %Chg | -4.05% since 02/03/26 | -61.31% since 02/03/26 | |||
| Low | 16.3000 on 03/31/26 | 1.1100 on 07/20/26 | |||
| High | 27.5400 on 05/13/26 | 4.6150 on 03/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 39,919,556 | 44,308 | |||
| Shares Outstanding, K | 1,964,545 | 34,888 | |||
| Annual Sales, $M | 5,661,690,000 | 40,000 | |||
| Annual Net Income, $M | 1,099,180,000 | -6,070,000 | |||
| Last Qtr Sales, $M | 1,494,820,000 | N/A | |||
| Last Qtr Income, $M | 316,670,000 | N/A | |||
| 60-Month Beta | 1.03 | 2.23 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/24/26 | N/A | |||
| Latest Earnings Date | 07/31/26 | 05/06/26 | |||
| Most Recent Dividend | 0.112 on 09/26/25 | N/A | |||
| Next Ex-Dividend Date | 03/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 35.83 | 0.00 | |||