Fanhua Inc ADR
(FANH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | AON | AJG | WTW | BRO |
| Company | Fanhua Inc ADR | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.5400 | 335.62 | 244.42 | 316.62 | 72.71 |
| High | 1.6100 | 342.72 | 248.46 | 321.23 | 74.05 |
| Low | 1.5200 | 335.57 | 241.71 | 314.54 | 71.48 |
| Latest | 1.5300 | 342.86 | 245.25 | 317.53 | 71.97 |
| Change | -0.0200 | +9.86 | +2.88 | +3.20 | -0.13 |
| % Change | -1.29% | +2.96% | +1.19% | +1.02% | -0.18% |
| Volume | 127,400 | 1,407,255 | 1,380,215 | 486,328 | 2,293,310 |
| 20-Day Average Volume | 581,795 | 1,083,341 | 1,928,424 | 455,577 | 2,900,891 |
| Previous Close | 1.5500 | 333.00 | 242.37 | 314.33 | 72.10 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5627 | 343.62 | 255.74 | 325.89 | 78.40 |
| 20-Day Raw Stochastic | 39.64% | 52.58% | 23.98% | 21.71% | 3.48% |
| 20-Day Relative Strength | 50.62 | 47.63 | 39.82 | 42.03 | 31.25 |
| Weighted Alpha | -76.63 | -8.56 | -24.19 | -3.54 | -37.00 |
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | 72% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 10/15/24 | +1.87% since 01/22/26 | -2.63% since 01/22/26 | -1.49% since 01/22/26 | -8.65% since 01/22/26 |
| Low | 1.4900 on 10/21/24 | 325.90 on 01/27/26 | 236.53 on 01/27/26 | 311.84 on 01/27/26 | 71.48 on 01/29/26 |
| High | 1.6600 on 10/18/24 | 342.72 on 01/29/26 | 255.95 on 01/26/26 | 327.00 on 01/26/26 | 80.21 on 01/26/26 |
| 1-Month | |||||
| %Chg | +47.12% since 09/20/24 | -4.06% since 12/29/25 | -7.35% since 12/29/25 | -4.93% since 12/29/25 | -11.18% since 12/29/25 |
| Low | 1.0600 on 09/23/24 | 325.90 on 01/27/26 | 236.53 on 01/27/26 | 311.84 on 01/27/26 | 71.48 on 01/29/26 |
| High | 2.2000 on 10/08/24 | 357.57 on 12/30/25 | 266.87 on 01/12/26 | 338.70 on 01/08/26 | 81.25 on 01/08/26 |
| 3-Month | |||||
| %Chg | +3.38% since 07/22/24 | +4.96% since 10/29/25 | -6.95% since 10/29/25 | +0.04% since 10/29/25 | -10.56% since 10/29/25 |
| Low | 1.0400 on 09/20/24 | 325.90 on 01/27/26 | 236.34 on 12/10/25 | 308.21 on 11/03/25 | 71.48 on 01/29/26 |
| High | 2.2000 on 10/08/24 | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 338.70 on 01/08/26 | 82.57 on 12/16/25 |
| 6-Month | |||||
| %Chg | -56.29% since 04/22/24 | -3.33% since 07/29/25 | -15.45% since 07/29/25 | +5.08% since 07/29/25 | -21.86% since 07/29/25 |
| Low | 1.0400 on 09/20/24 | 324.28 on 10/29/25 | 236.34 on 12/10/25 | 300.18 on 07/30/25 | 71.48 on 01/29/26 |
| High | 3.8358 on 04/26/24 | 378.70 on 08/22/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 | 98.30 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,759 | 71,573,352 | 62,240,608 | 30,096,782 | 24,616,452 |
| Shares Outstanding, K | 56,705 | 214,935 | 256,800 | 95,749 | 341,421 |
| Annual Sales | 450,480,000 | 15,698,000,000 | 11,554,900,000 | 9,930,000,000 | 4,805,000,000 |
| Annual Net Income | 39,500,000 | 2,654,000,000 | 1,462,700,000 | -98,000,000 | 993,000,000 |
| Last Quarter Sales | 86,780,000 | 3,997,000,000 | 3,365,600,000 | 2,288,000,000 | 1,606,000,000 |
| Last Quarter Net Income | -3,250,000 | 458,000,000 | 272,700,000 | 304,000,000 | 227,000,000 |
| 60-Month Beta | -0.06 | 0.84 | 0.67 | 0.63 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 3.05 on 10/31/25 | 2.32 on 10/30/25 | 3.07 on 10/30/25 | 0.93 on 01/26/26 |
| Latest Earnings Date | 11/18/24 | 01/30/26 | 01/29/26 | 02/03/26 | 04/27/26 |
| Most Recent Dividend | 0.624 on 06/08/22 | 0.745 on 11/03/25 | 0.650 on 12/05/25 | 0.920 on 12/31/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 06/08/22 | 02/02/26 | 12/05/25 | 12/31/25 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 19.89 | 23.19 | 18.28 | 17.24 |