Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | AON | AJG | WTW | BRO |
| Company | Fanhua Inc ADR | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.5400 | 357.08 | 253.16 | 334.83 | 71.36 |
| High | 1.6100 | 359.98 | 254.38 | 335.19 | 71.46 |
| Low | 1.5200 | 353.78 | 250.00 | 329.57 | 70.50 |
| Last | 1.5300 | 355.83 | 251.21 | 331.59 | 70.54 |
| Change | -0.0200 | -1.25 | -2.28 | -2.40 | -1.07 |
| Percent Change | -1.29% | -0.35% | -0.90% | -0.72% | -1.49% |
| Volume | 127,400 | 704,463 | 895,778 | 729,245 | 1,647,786 |
| 20-Day Average Volume | 581,795 | 1,311,618 | 1,308,314 | 599,377 | 2,667,599 |
| Previous | 1.5500 | 357.08 | 253.49 | 333.99 | 71.61 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5627 | 360.83 | 252.03 | 322.71 | 70.33 |
| 20-Day Raw Stochastic | 39.64% | 19.69% | 35.62% | 77.44% | 52.89% |
| 20-Day Relative Strength | 50.62 | 51.72 | 54.22 | 64.37 | 55.55 |
| Weighted Alpha | -76.63 | +0.79 | -7.23 | +6.60 | -20.10 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Yesterday's Opinion | 40% Sell | 72% Buy | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 10/15/24 | -0.69% since 08/07/26 | +1.25% since 08/07/26 | -3.84% since 08/07/26 | -1.25% since 08/07/26 |
| Low | 1.4900 on 10/21/24 | 349.33 on 08/13/26 | 245.33 on 08/10/26 | 329.57 on 08/14/26 | 69.71 on 08/12/26 |
| High | 1.6600 on 10/18/24 | 359.98 on 08/14/26 | 257.12 on 08/13/26 | 345.52 on 08/10/26 | 71.92 on 08/11/26 |
| 1-Month | |||||
| %Chg | +47.12% since 09/20/24 | -0.85% since 07/14/26 | -1.03% since 07/14/26 | +14.84% since 07/14/26 | +2.98% since 07/14/26 |
| Low | 1.0600 on 09/23/24 | 349.33 on 08/13/26 | 240.82 on 08/04/26 | 282.81 on 07/15/26 | 64.82 on 07/22/26 |
| High | 2.2000 on 10/08/24 | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 345.52 on 08/10/26 | 75.63 on 07/29/26 |
| 3-Month | |||||
| %Chg | +3.38% since 07/22/24 | +12.82% since 05/14/26 | +27.08% since 05/14/26 | +33.90% since 05/14/26 | +26.46% since 05/14/26 |
| Low | 1.0400 on 09/20/24 | 311.07 on 06/03/26 | 196.32 on 05/15/26 | 247.72 on 05/15/26 | 55.01 on 06/03/26 |
| High | 2.2000 on 10/08/24 | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 345.52 on 08/10/26 | 75.63 on 07/29/26 |
| 6-Month | |||||
| %Chg | -56.29% since 04/22/24 | +10.61% since 02/13/26 | +20.51% since 02/13/26 | +15.24% since 02/13/26 | +3.02% since 02/13/26 |
| Low | 1.0400 on 09/20/24 | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 3.8358 on 04/26/24 | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 345.52 on 08/10/26 | 75.63 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,759 | 75,745,592 | 64,969,484 | 31,018,320 | 23,961,422 |
| Shares Outstanding, K | 56,705 | 212,125 | 256,300 | 92,872 | 334,610 |
| Annual Sales, $M | 450,480,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income, $M | 39,500,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Qtr Sales, $M | 86,780,000 | 4,246,000,000 | 4,003,000,000 | 2,466,000,000 | 1,676,000,000 |
| Last Qtr Income, $M | -3,250,000 | 551,000,000 | 324,000,000 | 229,000,000 | 288,000,000 |
| 60-Month Beta | -0.06 | 0.69 | 0.50 | 0.42 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 3.81 on 07/29/26 | 2.84 on 07/30/26 | 3.35 on 07/30/26 | 1.07 on 07/27/26 |
| Latest Earnings Date | 11/18/24 | 10/30/26 | 10/29/26 | 10/29/26 | 10/26/26 |
| Most Recent Dividend | 0.624 on 06/08/22 | 0.820 on 08/03/26 | 0.700 on 06/05/26 | 0.960 on 06/30/26 | 0.165 on 08/12/26 |
| Next Ex-Dividend Date | 06/08/22 | 08/03/26 | 09/08/26 | 06/30/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 19.37 | 21.27 | 18.64 | 16.00 |