Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | TIPT | HIT | ||
| Company | Fanhua Inc ADR | Tiptree Financial Cl A | Health IN Tech Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 16.49 | 1.0600 | ||
| High | 1.6100 | 17.08 | 1.1200 | ||
| Low | 1.5200 | 16.49 | 0.9700 | ||
| Latest | 1.5300 | 17.02 | 1.0500 | ||
| Change | -0.0200 | +0.42 | -0.0100 | ||
| % Change | -1.29% | +2.53% | -0.94% | ||
| Volume | 127,400 | 281,000 | 435,800 | ||
| 20-Day Average Volume | 581,795 | 303,825 | 184,250 | ||
| Previous Close | 1.5500 | 16.60 | 1.0600 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5627 | 17.07 | 1.4710 | ||
| 20-Day Raw Stochastic | 39.64% | 49.07% | 9.88% | ||
| 20-Day Relative Strength | 50.62 | 50.38 | 34.81 | ||
| Weighted Alpha | -76.63 | -20.50 | -9.01 | ||
| Today's Opinion | 56% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 10/15/24 | -0.58% since 05/11/26 | -29.05% since 05/11/26 | ||
| Low | 1.4900 on 10/21/24 | 16.49 on 05/18/26 | 0.9700 on 05/18/26 | ||
| High | 1.6600 on 10/18/24 | 17.12 on 05/12/26 | 1.5650 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +47.12% since 09/20/24 | -2.18% since 04/17/26 | -30.00% since 04/17/26 | ||
| Low | 1.0600 on 09/23/24 | 16.49 on 05/18/26 | 0.9700 on 05/18/26 | ||
| High | 2.2000 on 10/08/24 | 17.57 on 05/11/26 | 1.7800 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 07/22/24 | -1.50% since 02/18/26 | -4.55% since 02/18/26 | ||
| Low | 1.0400 on 09/20/24 | 15.49 on 03/20/26 | 0.9700 on 05/18/26 | ||
| High | 2.2000 on 10/08/24 | 17.57 on 05/11/26 | 2.1000 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -56.29% since 04/22/24 | -8.00% since 11/18/25 | -23.91% since 11/18/25 | ||
| Low | 1.0400 on 09/20/24 | 15.49 on 03/20/26 | 0.9700 on 05/18/26 | ||
| High | 3.8358 on 04/26/24 | 19.16 on 11/28/25 | 2.1000 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,759 | 639,441 | 62,956 | ||
| Shares Outstanding, K | 56,705 | 37,570 | 59,958 | ||
| Annual Sales | 450,480,000 | 490,000 | 33,330,000 | ||
| Annual Net Income | 39,500,000 | 34,930,000 | 1,280,000 | ||
| Last Quarter Sales | 86,780,000 | -1,565,990,000 | 8,770,000 | ||
| Last Quarter Net Income | -3,250,000 | 3,910,000 | -1,590,000 | ||
| 60-Month Beta | -0.06 | 0.91 | 3.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | -0.19 on 04/30/26 | -0.03 on 05/13/26 | ||
| Earnings Date | 11/18/24 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | 0.060 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 06/08/22 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 21.01 | 0.00 | ||