Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | TIPT | HIT | ||
| Company | Fanhua Inc ADR | Tiptree Financial Cl A | Health IN Tech Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 18.21 | 1.0000 | ||
| High | 1.6100 | 18.27 | 1.0100 | ||
| Low | 1.5200 | 18.05 | 0.9800 | ||
| Last | 1.5300 | 18.05 | 1.0050 | ||
| Change | -0.0200 | -0.14 | -0.0550 | ||
| Percent Change | -1.29% | -0.77% | -5.19% | ||
| Volume | 127,400 | 101,642 | 302,901 | ||
| 20-Day Average Volume | 581,795 | 213,492 | 61,835 | ||
| Previous | 1.5500 | 18.19 | 1.0600 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5627 | 17.93 | 1.0918 | ||
| 20-Day Raw Stochastic | 39.64% | 52.59% | 11.36% | ||
| 20-Day Relative Strength | 50.62 | 52.67 | 43.15 | ||
| Weighted Alpha | -76.63 | -11.38 | -54.30 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 10/15/24 | -0.39% since 08/07/26 | -10.27% since 08/07/26 | ||
| Low | 1.4900 on 10/21/24 | 17.86 on 08/12/26 | 0.9800 on 08/14/26 | ||
| High | 1.6600 on 10/18/24 | 18.27 on 08/14/26 | 1.1300 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +47.12% since 09/20/24 | +1.01% since 07/14/26 | -6.07% since 07/14/26 | ||
| Low | 1.0600 on 09/23/24 | 17.43 on 07/15/26 | 0.9800 on 08/14/26 | ||
| High | 2.2000 on 10/08/24 | 18.60 on 07/29/26 | 1.2000 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 07/22/24 | +6.68% since 05/14/26 | -18.29% since 05/14/26 | ||
| Low | 1.0400 on 09/20/24 | 16.45 on 05/20/26 | 0.8501 on 05/22/26 | ||
| High | 2.2000 on 10/08/24 | 18.99 on 06/01/26 | 1.2000 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -56.29% since 04/22/24 | +2.15% since 02/13/26 | -7.80% since 02/13/26 | ||
| Low | 1.0400 on 09/20/24 | 15.49 on 03/20/26 | 0.8501 on 05/22/26 | ||
| High | 3.8358 on 04/26/24 | 18.99 on 06/01/26 | 2.1000 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,759 | 677,396 | 69,467 | ||
| Shares Outstanding, K | 56,705 | 37,240 | 65,535 | ||
| Annual Sales, $M | 450,480,000 | 490,000 | 33,330,000 | ||
| Annual Net Income, $M | 39,500,000 | 34,930,000 | 1,280,000 | ||
| Last Qtr Sales, $M | 86,780,000 | 0 | 8,770,000 | ||
| Last Qtr Income, $M | -3,250,000 | 389,230,000 | -1,590,000 | ||
| 60-Month Beta | -0.06 | 0.93 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | -0.17 on 07/29/26 | -0.03 on 05/13/26 | ||
| Latest Earnings Date | 11/18/24 | 10/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | 0.060 on 08/17/26 | N/A | ||
| Next Ex-Dividend Date | 06/08/22 | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 179.50 | 0.00 | ||