Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | TIPT | HIT | ||
| Company | Fanhua Inc ADR | Tiptree Financial Cl A | Health IN Tech Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 17.91 | 1.0800 | ||
| High | 1.6100 | 17.91 | 1.1300 | ||
| Low | 1.5200 | 17.19 | 1.0800 | ||
| Latest | 1.5300 | 17.28 | 1.1000 | ||
| Change | -0.0200 | -0.63 | +0.0200 | ||
| % Change | -1.29% | -3.52% | +1.85% | ||
| Volume | 127,400 | 336,100 | 19,500 | ||
| 20-Day Average Volume | 581,795 | 206,240 | 149,005 | ||
| Previous Close | 1.5500 | 17.91 | 1.0800 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5627 | 17.55 | 1.1755 | ||
| 20-Day Raw Stochastic | 39.64% | 15.32% | 19.46% | ||
| 20-Day Relative Strength | 50.62 | 43.00 | 39.70 | ||
| Weighted Alpha | -76.63 | -17.11 | -35.39 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 10/15/24 | -1.09% since 02/10/26 | -1.79% since 02/10/26 | ||
| Low | 1.4900 on 10/21/24 | 17.19 on 02/18/26 | 1.0100 on 02/12/26 | ||
| High | 1.6600 on 10/18/24 | 18.04 on 02/17/26 | 1.1300 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +47.12% since 09/20/24 | -0.52% since 01/16/26 | -23.08% since 01/16/26 | ||
| Low | 1.0600 on 09/23/24 | 17.11 on 01/21/26 | 0.9937 on 02/05/26 | ||
| High | 2.2000 on 10/08/24 | 18.22 on 02/02/26 | 1.5400 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 07/22/24 | -6.59% since 11/18/25 | -20.29% since 11/18/25 | ||
| Low | 1.0400 on 09/20/24 | 17.11 on 01/21/26 | 0.9937 on 02/05/26 | ||
| High | 2.2000 on 10/08/24 | 19.16 on 11/28/25 | 1.9000 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -56.29% since 04/22/24 | -21.99% since 08/18/25 | -66.67% since 08/18/25 | ||
| Low | 1.0400 on 09/20/24 | 17.07 on 10/17/25 | 0.9937 on 02/05/26 | ||
| High | 3.8358 on 04/26/24 | 27.41 on 09/25/25 | 4.0200 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,759 | 677,428 | 61,462 | ||
| Shares Outstanding, K | 56,705 | 37,824 | 56,909 | ||
| Annual Sales | 450,480,000 | 2,042,850,000 | 19,490,000 | ||
| Annual Net Income | 39,500,000 | 53,370,000 | 670,000 | ||
| Last Quarter Sales | 86,780,000 | 540,300,000 | 8,490,000 | ||
| Last Quarter Net Income | -3,250,000 | 6,420,000 | 450,000 | ||
| 60-Month Beta | -0.06 | 1.22 | 8.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 0.71 on 10/31/25 | 0.01 on 11/10/25 | ||
| Latest Earnings Date | 11/18/24 | 02/25/26 | 03/16/26 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | 0.060 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | 06/08/22 | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 7.39 | 0.00 | ||