Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | TIPT | HIT | ||
| Company | Fanhua Inc ADR | Tiptree Financial Cl A | Health IN Tech Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 17.40 | 0.9500 | ||
| High | 1.6100 | 17.80 | 1.0600 | ||
| Low | 1.5200 | 17.40 | 0.9110 | ||
| Latest | 1.5300 | 17.76 | 1.0400 | ||
| Change | -0.0200 | +0.44 | +0.0701 | ||
| % Change | -1.29% | +2.54% | +7.23% | ||
| Volume | 127,400 | 919,000 | 210,600 | ||
| 20-Day Average Volume | 581,795 | 314,900 | 188,150 | ||
| Previous Close | 1.5500 | 17.32 | 0.9699 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5627 | 17.65 | 1.0272 | ||
| 20-Day Raw Stochastic | 39.64% | 33.51% | 53.97% | ||
| 20-Day Relative Strength | 50.62 | 54.41 | 44.80 | ||
| Weighted Alpha | -76.63 | -21.61 | -16.94 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 10/15/24 | +1.54% since 06/18/26 | -3.70% since 06/18/26 | ||
| Low | 1.4900 on 10/21/24 | 17.23 on 06/25/26 | 0.9110 on 06/26/26 | ||
| High | 1.6600 on 10/18/24 | 17.90 on 06/24/26 | 1.0600 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +47.12% since 09/20/24 | +1.37% since 05/26/26 | +20.04% since 05/26/26 | ||
| Low | 1.0600 on 09/23/24 | 17.14 on 06/03/26 | 0.8601 on 05/27/26 | ||
| High | 2.2000 on 10/08/24 | 18.99 on 06/01/26 | 1.1500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 07/22/24 | +5.90% since 03/26/26 | -35.40% since 03/26/26 | ||
| Low | 1.0400 on 09/20/24 | 16.41 on 04/02/26 | 0.8501 on 05/22/26 | ||
| High | 2.2000 on 10/08/24 | 18.99 on 06/01/26 | 1.7800 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -56.29% since 04/22/24 | -1.93% since 12/26/25 | -32.03% since 12/26/25 | ||
| Low | 1.0400 on 09/20/24 | 15.49 on 03/20/26 | 0.8501 on 05/22/26 | ||
| High | 3.8358 on 04/26/24 | 18.99 on 06/01/26 | 2.1000 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,759 | 667,243 | 68,151 | ||
| Shares Outstanding, K | 56,705 | 37,570 | 65,530 | ||
| Annual Sales | 450,480,000 | 490,000 | 33,330,000 | ||
| Annual Net Income | 39,500,000 | 34,930,000 | 1,280,000 | ||
| Last Quarter Sales | 86,780,000 | -1,565,990,000 | 8,770,000 | ||
| Last Quarter Net Income | -3,250,000 | 3,910,000 | -1,590,000 | ||
| 60-Month Beta | -0.06 | 0.91 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | -0.19 on 04/30/26 | -0.03 on 05/13/26 | ||
| Earnings Date | 11/18/24 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | 0.060 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 06/08/22 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 21.92 | 0.00 | ||