Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | TIPT | EHTH | ||
| Company | Fanhua Inc ADR | Tiptree Fncl Cl A | Ehealth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.45 | 16.79 | 4.67 | ||
| High | 3.55 | 16.79 | 4.79 | ||
| Low | 3.37 | 16.24 | 4.64 | ||
| Last | 3.45 | 16.56 | 4.71 | ||
| Change | +0.03 | +0.09 | +0.11 | ||
| % Change | +0.88% | +0.55% | +2.39% | ||
| Volume | 212,458 | 46,798 | 134,378 | ||
| 20-Day Average Volume | 57,385 | 83,646 | 265,666 | ||
| Previous Close | 3.42 | 16.47 | 4.60 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 16.14 | 4.66 | ||
| 20-Day Raw Stochastic | 19.50% | 57.50% | 34.83% | ||
| 20-Day Relative Strength | 37.42% | 50.02% | 42.89% | ||
| Weighted Alpha | -60.17 | +16.05 | -40.18 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/26/24 | +3.66% since 04/26/24 | +4.64% since 04/26/24 | ||
| Low | 3.13 on 05/01/24 | 15.79 on 05/02/24 | 4.28 on 04/30/24 | ||
| High | 3.71 on 05/02/24 | 16.79 on 05/03/24 | 4.78 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -25.46% since 04/03/24 | -4.03% since 04/03/24 | -16.40% since 04/03/24 | ||
| Low | 3.13 on 05/01/24 | 15.52 on 04/18/24 | 4.28 on 04/16/24 | ||
| High | 4.76 on 04/04/24 | 17.50 on 04/04/24 | 5.78 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -42.57% since 02/02/24 | -13.64% since 02/02/24 | -34.80% since 02/02/24 | ||
| Low | 3.13 on 05/01/24 | 14.96 on 02/07/24 | 4.28 on 04/16/24 | ||
| High | 6.59 on 03/12/24 | 19.02 on 02/05/24 | 7.30 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -49.85% since 11/03/23 | -5.29% since 11/03/23 | -44.95% since 11/03/23 | ||
| Low | 3.13 on 05/01/24 | 14.96 on 02/07/24 | 4.28 on 04/16/24 | ||
| High | 7.48 on 12/08/23 | 20.80 on 01/12/24 | 9.45 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,044 | 605,454 | 133,957 | ||
| Shares Outstanding, K | 56,738 | 36,761 | 29,121 | ||
| Annual Sales | 450,480,000 | 1,649,030,000 | 452,870,000 | ||
| Annual Net Income | 39,500,000 | 13,950,000 | -28,210,000 | ||
| Last Quarter Sales | 84,990,000 | 446,370,000 | 247,660,000 | ||
| Last Quarter Net Income | -3,830,000 | 6,870,000 | 52,190,000 | ||
| 60-Month Beta | 0.00 | 1.23 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 0.26 on 02/28/24 | 1.61 on 02/27/24 | ||
| Latest Earnings Date | 06/04/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | 0.060 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 06/08/22 | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.49 | 8.96 | 0.00 | ||