Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | HIT | HUIZ | ||
| Company | Fanhua Inc ADR | Health IN Tech Inc Cl A | Huize Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 1.6300 | 2.30 | ||
| High | 1.6100 | 1.6700 | 2.36 | ||
| Low | 1.5200 | 1.5800 | 2.26 | ||
| Latest | 1.5300 | 1.6500 | 2.26 | ||
| Change | -0.0200 | +0.0500 | +0.07 | ||
| % Change | -1.29% | +3.12% | +3.05% | ||
| Volume | 127,400 | 295,700 | 10,600 | ||
| 20-Day Average Volume | 581,795 | 512,465 | 34,925 | ||
| Previous Close | 1.5500 | 1.6000 | 2.19 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5627 | 1.4910 | 2.94 | ||
| 20-Day Raw Stochastic | 39.64% | 71.26% | 6.35% | ||
| 20-Day Relative Strength | 50.62 | 49.45 | 29.55 | ||
| Weighted Alpha | -76.63 | +31.62 | -51.88 | ||
| Today's Opinion | 56% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 10/15/24 | -5.71% since 01/02/26 | -16.42% since 01/02/26 | ||
| Low | 1.4900 on 10/21/24 | 1.5300 on 01/06/26 | 2.15 on 01/06/26 | ||
| High | 1.6600 on 10/18/24 | 1.7500 on 01/07/26 | 2.85 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +47.12% since 09/20/24 | +52.78% since 12/09/25 | -35.89% since 12/09/25 | ||
| Low | 1.0600 on 09/23/24 | 1.0300 on 12/12/25 | 2.15 on 01/06/26 | ||
| High | 2.2000 on 10/08/24 | 1.9000 on 12/29/25 | 3.83 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +3.38% since 07/22/24 | -52.03% since 10/09/25 | -44.96% since 10/09/25 | ||
| Low | 1.0400 on 09/20/24 | 1.0300 on 12/12/25 | 2.15 on 01/06/26 | ||
| High | 2.2000 on 10/08/24 | 3.5700 on 10/10/25 | 4.10 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -56.29% since 04/22/24 | +75.53% since 07/09/25 | +4.48% since 07/09/25 | ||
| Low | 1.0400 on 09/20/24 | 0.9201 on 07/10/25 | 2.11 on 07/10/25 | ||
| High | 3.8358 on 04/26/24 | 4.0200 on 10/08/25 | 4.53 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,759 | 91,054 | 22,095 | ||
| Shares Outstanding, K | 56,705 | 56,909 | 10,089 | ||
| Annual Sales | 450,480,000 | 19,490,000 | 171,100,000 | ||
| Annual Net Income | 39,500,000 | 670,000 | -90,000 | ||
| Last Quarter Sales | 86,780,000 | 8,490,000 | 55,380,000 | ||
| Last Quarter Net Income | -3,250,000 | 450,000 | 1,520,000 | ||
| 60-Month Beta | -0.06 | N/A | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 0.01 on 11/10/25 | 0.10 on 09/12/25 | ||
| Latest Earnings Date | 11/18/24 | 03/16/26 | 03/23/26 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/08/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 0.00 | 75.33 | ||