Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Diamondback Energy (FANG)
Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 183.10 117.63 237.49 156.41 44.53
High 183.10 118.15 237.50 156.50 44.72
Low 178.21 115.74 234.20 152.82 44.24
Last 178.89 115.83 234.70 153.27 44.37
Change -6.28 -0.27 -2.57 -2.91 -0.02
% Change -3.39% -0.23% -1.08% -1.86% -0.05%
Volume 1,318,064 5,181,319 2,223,703 2,995,864 6,260,018
20-Day Average Volume 2,436,828 3,726,716 2,352,934 2,501,698 8,046,741
Previous Close 185.17 116.10 237.27 156.18 44.39
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 170.50 113.26 231.23 157.76 43.00
20-Day Raw Stochastic 81.80% 74.81% 73.79% 4.97% 87.64%
20-Day Relative Strength 63.67% 52.09% 55.72% 38.35% 56.28%
Weighted Alpha +36.30 0.00 +15.70 -3.90 -13.60
Today's Opinion 100% Buy 72% Sell 56% Buy 72% Sell 56% Sell
Previous Opinion 100% Buy 72% Sell 56% Buy 72% Sell 56% Sell
Last Month's Opinion 8% Buy 88% Sell 8% Sell 8% Sell 100% Sell
Performance  
5-Days  
%Chg +1.01% since 02/26/24 +3.37% since 02/26/24 +0.32% since 02/26/24 -1.11% since 02/26/24 +1.23% since 02/26/24
Low 176.14 on 02/27/24 112.11 on 02/27/24 232.75 on 02/27/24 152.66 on 02/28/24 43.73 on 02/28/24
High 185.78 on 03/01/24 118.15 on 03/04/24 238.43 on 03/01/24 157.55 on 03/01/24 44.92 on 02/28/24
1-Month  
%Chg +19.09% since 02/02/24 +4.49% since 02/02/24 +3.18% since 02/02/24 -5.28% since 02/02/24 +7.43% since 02/02/24
Low 147.93 on 02/05/24 108.94 on 02/05/24 224.20 on 02/05/24 152.66 on 02/28/24 40.47 on 02/05/24
High 185.78 on 03/01/24 118.15 on 03/04/24 238.43 on 03/01/24 164.94 on 02/21/24 44.92 on 02/28/24
3-Month  
%Chg +16.27% since 12/04/23 -5.83% since 12/04/23 +1.89% since 12/04/23 -12.00% since 12/04/23 -0.69% since 12/04/23
Low 145.70 on 12/06/23 108.94 on 02/05/24 214.23 on 01/22/24 152.66 on 02/28/24 40.47 on 02/05/24
High 185.78 on 03/01/24 126.07 on 01/04/24 238.43 on 03/01/24 176.85 on 12/18/23 47.35 on 01/04/24
6-Month  
%Chg +15.67% since 09/01/23 -11.57% since 09/01/23 -2.88% since 09/01/23 -8.41% since 09/01/23 -16.16% since 09/01/23
Low 143.08 on 10/05/23 108.94 on 02/05/24 211.95 on 10/05/23 152.66 on 02/28/24 40.47 on 02/05/24
High 185.78 on 03/01/24 136.79 on 10/20/23 257.76 on 10/19/23 183.46 on 12/01/23 54.47 on 09/05/23
Key Statistics  
Market Capitalization, $K 33,043,032 67,338,232 55,431,728 36,654,196 28,187,650
Shares Outstanding, K 178,447 580,002 233,623 234,692 635,000
Annual Sales 8,412,000,000 24,186,000,000 19,362,000,000 20,394,000,000 19,169,000,000
Annual Net Income 3,143,000,000 7,594,000,000 4,894,000,000 9,881,000,000 6,015,000,000
Last Quarter Sales 2,228,000,000 6,357,000,000 5,217,000,000 4,823,000,000 3,836,000,000
Last Quarter Net Income 960,000,000 1,988,000,000 1,269,000,000 1,377,000,000 910,000,000
60-Month Beta 1.92 1.40 1.30 0.94 2.18
Per-Share Information  
Most Recent Earnings 4.74 on 02/20/24 3.07 on 02/22/24 5.26 on 02/22/24 5.76 on 02/22/24 1.41 on 02/27/24
Latest Earnings Date 02/20/24 02/22/24 04/24/24 02/22/24 02/27/24
Most Recent Dividend 3.080 on 03/04/24 0.910 on 01/16/24 2.560 on 03/01/24 0.435 on 02/05/24 0.770 on 12/14/23
Next Ex-Dividends Date 03/04/24 04/15/24 03/01/24 02/05/24 03/14/24
Ratios  
Price/Earnings ttm 10.13 9.79 11.31 7.52 7.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar