Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | PXD | LNG | DVN |
| Company | Diamondback Energy | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 199.52 | 126.80 | 269.47 | 176.75 | 46.14 |
| High | 201.32 | 127.77 | 272.23 | 177.89 | 46.56 |
| Low | 197.73 | 125.51 | 269.14 | 175.50 | 45.78 |
| Last | 200.76 | 127.15 | 269.62 | 176.72 | 46.34 |
| Change | +0.96 | +0.11 | +1.96 | +0.37 | +0.06 |
| % Change | +0.48% | +0.09% | +0.73% | +0.21% | +0.13% |
| Volume | 775,600 | 2,214,400 | 4,935,200 | 1,231,800 | 4,327,100 |
| 20-Day Average Volume | 1,163,860 | 2,621,020 | 2,160,445 | 1,805,795 | 6,069,405 |
| Previous Close | 199.80 | 127.04 | 267.66 | 176.35 | 46.28 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.39 | 127.73 | 271.36 | 176.93 | 47.08 |
| 20-Day Raw Stochastic | 19.08% | 30.49% | 39.17% | 37.05% | 22.05% |
| 20-Day Relative Strength | 50.03% | 51.26% | 57.95% | 59.81% | 45.10% |
| Weighted Alpha | +36.97 | -0.25 | +30.26 | +12.58 | -9.94 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 72% Buy | 32% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 72% Buy | 32% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 07/19/24 | -1.62% since 07/19/24 | -2.01% since 04/25/24 | -2.86% since 07/19/24 | -2.93% since 07/19/24 |
| Low | 197.52 on 07/25/24 | 124.12 on 07/23/24 | 263.69 on 05/01/24 | 174.67 on 07/25/24 | 45.49 on 07/25/24 |
| High | 205.74 on 07/22/24 | 128.94 on 07/22/24 | 274.31 on 04/30/24 | 182.09 on 07/22/24 | 47.51 on 07/22/24 |
| 1-Month | |||||
| %Chg | +1.93% since 06/26/24 | +2.06% since 06/26/24 | +0.06% since 04/02/24 | +3.30% since 06/26/24 | -0.81% since 06/26/24 |
| Low | 196.65 on 06/27/24 | 123.67 on 06/27/24 | 263.69 on 05/01/24 | 171.19 on 06/27/24 | 45.49 on 07/25/24 |
| High | 214.50 on 07/17/24 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 184.62 on 07/18/24 | 49.35 on 07/17/24 |
| 3-Month | |||||
| %Chg | -3.37% since 04/26/24 | -6.30% since 04/26/24 | +18.53% since 02/02/24 | +11.05% since 04/26/24 | -12.08% since 04/26/24 |
| Low | 185.10 on 06/04/24 | 117.17 on 06/14/24 | 224.20 on 02/05/24 | 153.03 on 05/29/24 | 45.00 on 06/14/24 |
| High | 214.50 on 07/17/24 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 184.62 on 07/18/24 | 53.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +28.49% since 01/26/24 | +10.05% since 01/26/24 | +9.67% since 11/02/23 | +5.37% since 01/26/24 | +8.73% since 01/26/24 |
| Low | 147.93 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 214.50 on 07/17/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 184.62 on 07/18/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,633,128 | 73,011,288 | 62,989,432 | 40,368,632 | 29,248,960 |
| Shares Outstanding, K | 178,344 | 574,711 | 233,623 | 228,912 | 632,000 |
| Annual Sales | 8,412,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 3,143,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 2,227,000,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 768,000,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | 1.90 | 1.30 | 1.28 | 0.96 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.50 on 04/30/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 08/05/24 | 08/01/24 | 05/02/24 | 08/08/24 | 08/06/24 |
| Most Recent Dividend | 1.970 on 05/14/24 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | 05/14/24 | 07/17/24 | 03/01/24 | 08/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 10.58 | 12.87 | 11.02 | 8.44 |