Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | LNG | EQT | VG |
| Company | Diamondback Energy | Eog Resources | Cheniere Energy | Eqt Corp | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 181.87 | 128.72 | 249.73 | 57.60 | 11.56 |
| High | 185.66 | 130.12 | 256.86 | 58.51 | 11.75 |
| Low | 180.41 | 128.02 | 249.73 | 56.76 | 11.35 |
| Latest | 183.45 | 129.16 | 252.35 | 57.00 | 11.45 |
| Change | +3.18 | +0.73 | +1.28 | -1.48 | -0.01 |
| % Change | +1.76% | +0.57% | +0.51% | -2.53% | -0.09% |
| Volume | 2,861,100 | 4,408,939 | 2,003,395 | 9,355,883 | 16,727,680 |
| 20-Day Average Volume | 3,546,940 | 4,470,080 | 3,387,535 | 8,062,845 | 30,356,904 |
| Previous Close | 180.27 | 128.43 | 251.07 | 58.48 | 11.46 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 191.62 | 139.68 | 275.40 | 61.31 | 14.54 |
| 20-Day Raw Stochastic | 37.54% | 17.60% | 10.86% | 5.23% | 7.50% |
| 20-Day Relative Strength | 49.18 | 44.54 | 46.27 | 40.23 | 43.03 |
| Weighted Alpha | +37.49 | +16.98 | +12.39 | +9.58 | +21.28 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 04/13/26 | -5.70% since 04/13/26 | -3.54% since 04/13/26 | -1.21% since 04/13/26 | -10.20% since 04/13/26 |
| Low | 170.55 on 04/17/26 | 124.31 on 04/17/26 | 246.43 on 04/17/26 | 56.38 on 04/17/26 | 10.95 on 04/17/26 |
| High | 189.40 on 04/16/26 | 135.06 on 04/14/26 | 265.52 on 04/16/26 | 58.61 on 04/17/26 | 12.85 on 04/16/26 |
| 1-Month | |||||
| %Chg | -4.72% since 03/20/26 | -6.90% since 03/20/26 | -10.16% since 03/20/26 | -11.86% since 03/20/26 | -27.58% since 03/20/26 |
| Low | 170.55 on 04/17/26 | 124.31 on 04/17/26 | 246.43 on 04/17/26 | 56.38 on 04/17/26 | 10.95 on 04/17/26 |
| High | 204.91 on 03/27/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 | 17.62 on 03/24/26 |
| 3-Month | |||||
| %Chg | +23.37% since 01/20/26 | +21.61% since 01/20/26 | +24.29% since 01/20/26 | +10.72% since 01/20/26 | +35.02% since 01/20/26 |
| Low | 149.20 on 01/22/26 | 105.27 on 01/22/26 | 204.38 on 01/21/26 | 52.80 on 01/21/26 | 8.55 on 02/17/26 |
| High | 204.91 on 03/27/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 | 17.62 on 03/24/26 |
| 6-Month | |||||
| %Chg | +29.93% since 10/20/25 | +21.39% since 10/20/25 | +14.02% since 10/20/25 | +0.97% since 10/20/25 | +23.25% since 10/20/25 |
| Low | 137.03 on 11/05/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 | 5.72 on 12/16/25 |
| High | 204.91 on 03/27/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,712,120 | 68,802,000 | 52,759,096 | 36,542,280 | 28,156,876 |
| Shares Outstanding, K | 281,312 | 535,716 | 210,137 | 624,868 | 2,456,970 |
| Annual Sales | 15,026,000,000 | 22,632,000,000 | 19,976,000,000 | 8,644,210,000 | 13,769,000,000 |
| Annual Net Income | 1,664,000,000 | 4,980,000,000 | 5,330,000,000 | 2,039,250,000 | 2,733,000,000 |
| Last Quarter Sales | 3,376,000,000 | 5,638,000,000 | 5,450,000,000 | 2,388,070,000 | 4,445,000,000 |
| Last Quarter Net Income | -1,458,000,000 | 701,000,000 | 2,302,000,000 | 677,100,000 | 1,191,000,000 |
| 60-Month Beta | 0.50 | 0.32 | 0.14 | 0.70 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 02/23/26 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 0.90 on 02/17/26 | 0.41 on 03/02/26 |
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/07/26 | 04/21/26 | 05/12/26 |
| Most Recent Dividend | 1.050 on 03/05/26 | 1.020 on 04/16/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 | 0.018 on 03/16/26 |
| Next Ex-Dividends Date | 03/05/26 | 04/16/26 | 02/06/26 | 05/06/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 13.18 | 15.93 | 19.14 | 14.57 |