Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | CTVA | ADM | SMG | AGRO |
| Company | Farmmi Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1500 | 88.56 | 83.82 | 70.19 | 10.24 |
| High | 0.1501 | 89.50 | 84.63 | 71.75 | 10.26 |
| Low | 0.1461 | 87.78 | 82.28 | 68.59 | 9.86 |
| Latest | 0.1488 | 88.83 | 82.56 | 70.97 | 9.86 |
| Change | -0.0022 | +1.25 | -0.63 | +1.11 | -0.38 |
| % Change | -1.46% | +1.43% | -0.76% | +1.59% | -3.71% |
| Volume | 373,737 | 2,535,261 | 1,304,714 | 436,606 | 300,096 |
| 20-Day Average Volume | 764,776 | 3,213,294 | 2,991,122 | 870,537 | 633,648 |
| Previous Close | 0.1510 | 87.58 | 83.19 | 69.86 | 10.24 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1952 | 86.39 | 81.98 | 68.01 | 10.18 |
| 20-Day Raw Stochastic | 4.77% | 88.04% | 65.14% | 65.15% | 29.55% |
| 20-Day Relative Strength | 27.75 | 62.98 | 57.56 | 59.58 | 43.58 |
| Weighted Alpha | -62.47 | +30.88 | +55.64 | +20.96 | -0.05 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | Hold |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 07/21/26 | +2.04% since 07/21/26 | -2.71% since 07/21/26 | +3.78% since 07/21/26 | -7.79% since 07/21/26 |
| Low | 0.1440 on 07/27/26 | 86.95 on 07/27/26 | 82.29 on 07/28/26 | 67.01 on 07/23/26 | 9.86 on 07/28/26 |
| High | 0.2100 on 07/22/26 | 89.50 on 07/28/26 | 88.46 on 07/23/26 | 71.67 on 07/28/26 | 11.49 on 07/23/26 |
| 1-Month | |||||
| %Chg | -87.70% since 06/26/26 | +7.38% since 06/26/26 | +9.21% since 06/26/26 | +1.73% since 06/26/26 | +5.63% since 06/26/26 |
| Low | 0.1440 on 07/27/26 | 81.52 on 06/29/26 | 75.28 on 07/01/26 | 63.23 on 07/14/26 | 9.29 on 07/01/26 |
| High | 0.2947 on 06/29/26 | 89.50 on 07/28/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 11.49 on 07/23/26 |
| 3-Month | |||||
| %Chg | -87.60% since 04/28/26 | +12.38% since 04/28/26 | +15.20% since 04/28/26 | +8.78% since 04/28/26 | -27.45% since 04/28/26 |
| Low | 0.1440 on 07/27/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 8.94 on 06/25/26 |
| High | 1.5499 on 06/25/26 | 89.50 on 07/28/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.25 on 05/04/26 |
| 6-Month | |||||
| %Chg | -90.00% since 01/28/26 | +21.44% since 01/28/26 | +24.43% since 01/28/26 | +13.25% since 01/28/26 | +10.81% since 01/28/26 |
| Low | 0.1440 on 07/27/26 | 71.84 on 02/09/26 | 62.40 on 02/03/26 | 53.60 on 06/02/26 | 8.36 on 02/06/26 |
| High | 1.6799 on 01/29/26 | 89.50 on 07/28/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,093 | 58,575,256 | 40,094,004 | 4,064,594 | 1,459,989 |
| Shares Outstanding, K | 13,863 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 27,970,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | -53,100,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | N/A | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | N/A | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 1.93 | 0.56 | 0.62 | 1.81 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 05/12/26 | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 09/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.19 | 25.05 | 15.79 | 0.00 |