Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | NITO | CHSCP | ||
| Company | Farmmi Inc | N2Off Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 1.6700 | 27.99 | ||
| High | 1.4200 | 1.7400 | 28.22 | ||
| Low | 1.2200 | 1.6100 | 27.93 | ||
| Latest | 1.3500 | 1.7400 | 27.98 | ||
| Change | +0.0300 | -0.0100 | +0.06 | ||
| % Change | +2.27% | -0.57% | +0.22% | ||
| Volume | 54,955 | 55,689 | 2,009 | ||
| 20-Day Average Volume | 551,547 | 126,979 | 16,661 | ||
| Previous Close | 1.3200 | 1.7500 | 27.92 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3456 | 1.8646 | 27.88 | ||
| 20-Day Raw Stochastic | 56.82% | 25.71% | 87.63% | ||
| 20-Day Relative Strength | 46.89 | 34.76 | 54.19 | ||
| Weighted Alpha | -51.61 | -90.84 | -0.33 | ||
| Today's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.40% since 01/09/26 | +1.25% since 01/09/26 | +1.13% since 01/09/26 | ||
| Low | 1.1100 on 01/14/26 | 1.4000 on 01/15/26 | 27.77 on 01/12/26 | ||
| High | 1.4300 on 01/14/26 | 1.8193 on 01/13/26 | 28.24 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -6.21% since 12/16/25 | -36.90% since 12/16/25 | +0.87% since 12/16/25 | ||
| Low | 1.1100 on 01/14/26 | 1.4000 on 01/15/26 | 27.60 on 12/19/25 | ||
| High | 1.5500 on 12/24/25 | 2.8809 on 12/17/25 | 28.31 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -22.29% since 10/16/25 | -57.41% since 10/16/25 | -2.18% since 10/16/25 | ||
| Low | 1.1100 on 01/14/26 | 1.4000 on 01/15/26 | 27.17 on 12/01/25 | ||
| High | 1.9400 on 10/27/25 | 4.3251 on 10/23/25 | 29.44 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -24.65% since 07/16/25 | -79.66% since 07/16/25 | +1.81% since 07/16/25 | ||
| Low | 1.1100 on 01/14/26 | 1.4000 on 01/15/26 | 27.17 on 12/01/25 | ||
| High | 2.1200 on 07/24/25 | 12.8275 on 07/24/25 | 30.57 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,736 | 4,748 | 0 | ||
| Shares Outstanding, K | 1,315 | 2,713 | 0 | ||
| Annual Sales | 64,130,000 | 210,000 | 35,462,610,000 | ||
| Annual Net Income | -4,650,000 | -5,190,000 | 597,920,000 | ||
| Last Quarter Sales | N/A | 0 | 8,864,100,000 | ||
| Last Quarter Net Income | N/A | -4,510,000 | 260,480,000 | ||
| 60-Month Beta | 1.66 | 1.67 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.29 on 11/13/25 | N/A | ||
| Latest Earnings Date | 01/23/26 | 03/30/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||