Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | NXTS | EDBL | ||
| Company | Farmmi Inc | Nexentis Technologies Inc | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 1.5100 | 2.61 | ||
| High | 0.1501 | 1.6200 | 3.03 | ||
| Low | 0.1461 | 1.4550 | 2.48 | ||
| Latest | 0.1499 | 1.4200 | 2.85 | ||
| Change | -0.0011 | -0.2500 | -0.06 | ||
| % Change | -0.73% | -14.97% | -2.06% | ||
| Volume | 256,022 | 528,828 | 522,469 | ||
| 20-Day Average Volume | 759,723 | 100,057 | 3,019,247 | ||
| Previous Close | 0.1510 | 1.6700 | 2.91 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1952 | 2.9220 | 4.27 | ||
| 20-Day Raw Stochastic | 3.57% | 0.93% | 0.52% | ||
| 20-Day Relative Strength | 27.70 | 36.98 | 27.49 | ||
| Weighted Alpha | -62.47 | -95.85 | -99.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.85% since 07/21/26 | -28.96% since 07/21/26 | -28.89% since 07/21/26 | ||
| Low | 0.1440 on 07/27/26 | 1.4701 on 07/28/26 | 2.49 on 07/28/26 | ||
| High | 0.2100 on 07/22/26 | 2.1200 on 07/22/26 | 8.60 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -87.83% since 06/26/26 | -70.02% since 06/26/26 | -63.86% since 06/26/26 | ||
| Low | 0.1440 on 07/27/26 | 1.4701 on 07/28/26 | 2.49 on 07/28/26 | ||
| High | 0.2947 on 06/29/26 | 4.7399 on 06/29/26 | 16.07 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -87.73% since 04/28/26 | -68.34% since 04/28/26 | -88.54% since 04/28/26 | ||
| Low | 0.1440 on 07/27/26 | 1.4701 on 07/28/26 | 2.49 on 07/28/26 | ||
| High | 1.5499 on 06/25/26 | 23.8000 on 06/22/26 | 25.20 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -90.10% since 01/28/26 | -84.81% since 01/28/26 | -98.90% since 01/28/26 | ||
| Low | 0.1440 on 07/27/26 | 1.4701 on 07/28/26 | 2.49 on 07/28/26 | ||
| High | 1.6799 on 01/29/26 | 23.8000 on 06/22/26 | 339.29 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,093 | 2,427 | 353 | ||
| Shares Outstanding, K | 13,863 | 1,453 | 121 | ||
| Annual Sales | 27,970,000 | 0 | 12,810,000 | ||
| Annual Net Income | -53,100,000 | -4,000,000 | -17,330,000 | ||
| Last Quarter Sales | N/A | 0 | 3,340,000 | ||
| Last Quarter Net Income | N/A | -6,580,000 | -3,670,000 | ||
| 60-Month Beta | 1.93 | 1.80 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.10 on 05/14/26 | -236.49 on 05/15/26 | ||
| Earnings Date | 05/12/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||