Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | LOCL | MLEC | ||
| Company | Farmmi Inc | Local Bounti Corp | Moolec Science Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1200 | 1.4500 | 7.35 | ||
| High | 1.1200 | 1.4500 | 7.35 | ||
| Low | 1.1000 | 1.3104 | 7.05 | ||
| Latest | 1.1200 | 1.3300 | 7.17 | ||
| Change | -0.0100 | -0.0400 | +0.03 | ||
| % Change | -0.88% | -2.92% | +0.42% | ||
| Volume | 21,900 | 26,696 | 9,100 | ||
| 20-Day Average Volume | 34,840 | 62,615 | 33,295 | ||
| Previous Close | 1.1300 | 1.3700 | 7.14 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3440 | 1.6755 | 7.70 | ||
| 20-Day Raw Stochastic | 6.82% | 2.65% | 15.73% | ||
| 20-Day Relative Strength | 39.31 | 40.39 | 45.62 | ||
| Weighted Alpha | -39.05 | -69.91 | -94.72 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.85% since 06/02/26 | -17.39% since 06/02/26 | +4.98% since 06/02/26 | ||
| Low | 1.1000 on 06/09/26 | 1.3104 on 06/09/26 | 6.46 on 06/03/26 | ||
| High | 1.4400 on 06/04/26 | 1.6500 on 06/03/26 | 9.23 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 05/08/26 | -13.07% since 05/08/26 | -19.44% since 05/08/26 | ||
| Low | 1.0900 on 05/12/26 | 1.3104 on 06/09/26 | 6.46 on 06/03/26 | ||
| High | 1.5300 on 05/15/26 | 2.0500 on 05/14/26 | 10.98 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -20.57% since 03/09/26 | +24.30% since 03/09/26 | -20.07% since 03/09/26 | ||
| Low | 1.0900 on 05/12/26 | 1.0001 on 03/25/26 | 5.41 on 03/31/26 | ||
| High | 1.5300 on 05/15/26 | 3.1300 on 04/21/26 | 12.42 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -22.76% since 12/09/25 | -50.00% since 12/09/25 | +6.46% since 12/09/25 | ||
| Low | 1.0900 on 05/12/26 | 0.9801 on 03/06/26 | 3.08 on 12/23/25 | ||
| High | 1.8514 on 01/27/26 | 3.1300 on 04/21/26 | 23.22 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,195 | 31,231 | 5,184 | ||
| Shares Outstanding, K | 5,482 | 22,796 | 726 | ||
| Annual Sales | 27,970,000 | 48,370,000 | 333,610,000 | ||
| Annual Net Income | -53,100,000 | -94,380,000 | -111,460,000 | ||
| Last Quarter Sales | N/A | 13,340,000 | 2,640,000 | ||
| Last Quarter Net Income | N/A | -12,720,000 | -2,430,000 | ||
| 60-Month Beta | 1.82 | 2.68 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 05/13/26 | N/A on 04/16/25 | ||
| Earnings Date | 05/12/26 | 08/12/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||