Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | NXTS | CHSCP | ||
| Company | Farmmi Inc | Nexentis Technologies Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1985 | 3.60 | 26.91 | ||
| High | 0.1985 | 3.97 | 26.91 | ||
| Low | 0.1870 | 3.31 | 26.80 | ||
| Latest | 0.1909 | 3.66 | 26.84 | ||
| Change | -0.0131 | -0.15 | -0.04 | ||
| % Change | -6.42% | -3.94% | -0.15% | ||
| Volume | 610,890 | 294,013 | 6,224 | ||
| 20-Day Average Volume | 1,059,095 | 3,960,956 | 23,895 | ||
| Previous Close | 0.2040 | 3.81 | 26.88 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8921 | 5.34 | 27.24 | ||
| 20-Day Raw Stochastic | 1.03% | 1.54% | 15.94% | ||
| 20-Day Relative Strength | 27.82 | 44.84 | 38.44 | ||
| Weighted Alpha | -55.03 | -90.71 | -5.26 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.51% since 06/29/26 | -21.73% since 06/29/26 | -0.26% since 06/29/26 | ||
| Low | 0.1770 on 07/02/26 | 3.34 on 07/07/26 | 26.63 on 06/30/26 | ||
| High | 0.2699 on 06/30/26 | 4.57 on 06/30/26 | 26.99 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -83.24% since 06/05/26 | -36.98% since 06/05/26 | -2.40% since 06/05/26 | ||
| Low | 0.1770 on 07/02/26 | 3.34 on 07/07/26 | 26.61 on 06/29/26 | ||
| High | 1.5499 on 06/25/26 | 23.80 on 06/22/26 | 27.99 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -83.81% since 04/07/26 | -12.74% since 04/07/26 | -2.79% since 04/07/26 | ||
| Low | 0.1770 on 07/02/26 | 3.34 on 07/07/26 | 26.61 on 06/29/26 | ||
| High | 1.5499 on 06/25/26 | 23.80 on 06/22/26 | 28.06 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -85.63% since 01/07/26 | -66.53% since 01/07/26 | -3.90% since 01/07/26 | ||
| Low | 0.1770 on 07/02/26 | 3.34 on 07/07/26 | 26.61 on 06/29/26 | ||
| High | 1.8514 on 01/27/26 | 23.80 on 06/22/26 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,828 | 3,971 | 0 | ||
| Shares Outstanding, K | 13,863 | 1,042 | 0 | ||
| Annual Sales | 27,970,000 | 0 | 35,462,610,000 | ||
| Annual Net Income | -53,100,000 | -4,000,000 | 597,920,000 | ||
| Last Quarter Sales | N/A | 0 | 8,353,790,000 | ||
| Last Quarter Net Income | N/A | -6,580,000 | -147,050,000 | ||
| 60-Month Beta | 1.93 | 1.80 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.10 on 05/14/26 | N/A | ||
| Earnings Date | 05/12/26 | 08/13/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||