Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | EDBL | CHSCP | ||
| Company | Farmmi Inc | Edible Garden Ag Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 1.3300 | 28.35 | ||
| High | 1.5100 | 1.3500 | 28.39 | ||
| Low | 1.4951 | 1.2500 | 27.88 | ||
| Latest | 1.4951 | 1.2500 | 28.39 | ||
| Change | +0.0151 | -0.1000 | +0.11 | ||
| % Change | +1.02% | -7.41% | +0.39% | ||
| Volume | 1,527 | 68,057 | 11,291 | ||
| 20-Day Average Volume | 5,536 | 76,893 | 16,390 | ||
| Previous Close | 1.4800 | 1.3500 | 28.28 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5003 | 1.2387 | 27.79 | ||
| 20-Day Raw Stochastic | 69.56% | 46.07% | 91.05% | ||
| 20-Day Relative Strength | 45.32 | 43.23 | 53.58 | ||
| Weighted Alpha | -46.52 | -77.38 | -0.09 | ||
| Today's Opinion | 100% Sell | 88% Sell | Hold | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 12/04/25 | -3.10% since 12/04/25 | +2.49% since 12/04/25 | ||
| Low | 1.4500 on 12/09/25 | 1.2300 on 12/08/25 | 27.70 on 12/05/25 | ||
| High | 1.5800 on 12/05/25 | 1.4900 on 12/10/25 | 28.39 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.34% since 11/11/25 | -10.07% since 11/11/25 | -0.45% since 11/11/25 | ||
| Low | 1.2600 on 11/21/25 | 1.0450 on 11/21/25 | 27.17 on 12/01/25 | ||
| High | 1.5980 on 12/04/25 | 1.4900 on 12/10/25 | 28.67 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -16.47% since 09/11/25 | -30.17% since 09/11/25 | -5.96% since 09/11/25 | ||
| Low | 1.2600 on 11/21/25 | 1.0450 on 11/21/25 | 27.17 on 12/01/25 | ||
| High | 2.0500 on 09/17/25 | 2.7799 on 10/15/25 | 30.57 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -19.18% since 06/11/25 | -58.33% since 06/11/25 | +1.59% since 06/11/25 | ||
| Low | 1.2600 on 11/21/25 | 1.0450 on 11/21/25 | 27.17 on 12/01/25 | ||
| High | 2.1700 on 07/11/25 | 3.1000 on 06/12/25 | 30.57 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,946 | 6,921 | 0 | ||
| Shares Outstanding, K | 1,315 | 5,127 | 0 | ||
| Annual Sales | 64,130,000 | 13,860,000 | 35,462,610,000 | ||
| Annual Net Income | -4,650,000 | -11,050,000 | 597,920,000 | ||
| Last Quarter Sales | N/A | 2,820,000 | 8,605,880,000 | ||
| Last Quarter Net Income | N/A | -4,050,000 | 196,700,000 | ||
| 60-Month Beta | 1.72 | 2.08 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.38 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/23/26 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||