Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | SEED | YTEN | ||
| Company | Farmmi Inc | Origin Agritech Ltd | Yield10 Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8500 | 3.40 | 5.55 | ||
| High | 0.8500 | 3.40 | 5.89 | ||
| Low | 0.7902 | 3.23 | 4.90 | ||
| Last | 0.8199 | 3.36 | 5.60 | ||
| Change | -0.0110 | +0.16 | +0.10 | ||
| % Change | -1.32% | +5.00% | +1.80% | ||
| Volume | 45,500 | 13,300 | 108,300 | ||
| 20-Day Average Volume | 21,915 | 14,485 | 28,260 | ||
| Previous Close | 0.8309 | 3.20 | 5.50 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8395 | 3.31 | 6.53 | ||
| 20-Day Raw Stochastic | 29.76% | 55.77% | 14.17% | ||
| 20-Day Relative Strength | 40.82% | 52.23% | 44.43% | ||
| Weighted Alpha | -77.70 | -37.68 | -76.64 | ||
| Today's Opinion | 100% Sell | 80% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/26/24 | +0.60% since 04/26/24 | +5.20% since 04/26/24 | ||
| Low | 0.7902 on 05/03/24 | 3.10 on 05/02/24 | 4.90 on 05/03/24 | ||
| High | 0.8660 on 04/29/24 | 3.40 on 05/03/24 | 5.99 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -1.22% since 04/03/24 | -12.95% since 04/03/24 | -25.00% since 04/03/24 | ||
| Low | 0.7902 on 05/03/24 | 2.98 on 04/04/24 | 4.90 on 05/03/24 | ||
| High | 0.8900 on 04/10/24 | 3.91 on 04/04/24 | 9.84 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -19.62% since 02/02/24 | +112.66% since 02/02/24 | +1.71% since 02/02/24 | ||
| Low | 0.7700 on 03/22/24 | 1.52 on 02/05/24 | 4.90 on 05/03/24 | ||
| High | 2.3500 on 02/13/24 | 4.58 on 02/21/24 | 17.26 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -35.44% since 11/03/23 | +21.74% since 11/03/23 | -23.75% since 11/03/23 | ||
| Low | 0.7700 on 03/22/24 | 1.37 on 01/22/24 | 4.32 on 12/11/23 | ||
| High | 2.3500 on 02/13/24 | 4.58 on 02/21/24 | 17.26 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,865 | 21,286 | 3,601 | ||
| Shares Outstanding, K | 5,934 | 6,335 | 643 | ||
| Annual Sales | 110,360,000 | 13,000,000 | 60,000 | ||
| Annual Net Income | 2,540,000 | 7,710,000 | -14,460,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -28,447,000 | -3,270,000 | ||
| 60-Month Beta | 1.19 | 1.32 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.27 on 04/01/24 | ||
| Latest Earnings Date | 04/29/24 | 05/15/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||