Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | MLEC | NXTS | ||
| Company | Farmmi Inc | Moolec Science Sa | Nexentis Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1901 | 8.93 | 5.35 | ||
| High | 1.1901 | 8.99 | 5.48 | ||
| Low | 1.1600 | 7.99 | 4.58 | ||
| Latest | 1.1800 | 8.77 | 5.20 | ||
| Change | +0.0200 | -0.21 | -0.65 | ||
| % Change | +1.72% | -2.39% | -11.11% | ||
| Volume | 4,103 | 23,728 | 37,015 | ||
| 20-Day Average Volume | 21,956 | 205,166 | 27,500 | ||
| Previous Close | 1.1600 | 8.98 | 5.85 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2070 | 8.42 | 4.63 | ||
| 20-Day Raw Stochastic | 7.66% | 40.24% | 38.56% | ||
| 20-Day Relative Strength | 43.10 | 50.48 | 46.95 | ||
| Weighted Alpha | -35.64 | -95.44 | -92.13 | ||
| Today's Opinion | 100% Sell | 16% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 05/01/26 | -15.48% since 05/01/26 | +3.34% since 05/01/26 | ||
| Low | 1.1400 on 05/07/26 | 7.99 on 05/08/26 | 3.92 on 05/06/26 | ||
| High | 1.2092 on 05/06/26 | 10.58 on 05/04/26 | 6.21 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -4.91% since 04/08/26 | -2.83% since 04/08/26 | +29.38% since 04/08/26 | ||
| Low | 1.1000 on 04/10/26 | 6.79 on 04/21/26 | 3.76 on 04/09/26 | ||
| High | 1.5000 on 04/17/26 | 11.70 on 04/30/26 | 6.21 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.51% since 02/06/26 | +62.62% since 02/06/26 | -35.91% since 02/06/26 | ||
| Low | 1.1000 on 04/10/26 | 4.62 on 02/12/26 | 3.38 on 04/08/26 | ||
| High | 1.5254 on 03/12/26 | 23.22 on 02/19/26 | 8.89 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -22.66% since 11/07/25 | -10.72% since 11/07/25 | -76.91% since 11/07/25 | ||
| Low | 1.1000 on 04/10/26 | 3.08 on 12/23/25 | 3.38 on 04/08/26 | ||
| High | 1.8514 on 01/27/26 | 23.22 on 02/19/26 | 23.45 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,359 | 6,520 | 4,273 | ||
| Shares Outstanding, K | 5,482 | 726 | 730 | ||
| Annual Sales | 27,970,000 | 333,610,000 | 0 | ||
| Annual Net Income | -53,100,000 | -111,460,000 | -4,000,000 | ||
| Last Quarter Sales | N/A | 2,640,000 | -70,000 | ||
| Last Quarter Net Income | N/A | -2,430,000 | 1,270,000 | ||
| 60-Month Beta | 1.77 | 0.38 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/16/25 | -58.01 on 11/13/25 | ||
| Earnings Date | 05/12/26 | 04/15/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||