Falconstor Software (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | CSCO | EXTR | NTCT | DGII |
| Company | Falconstor Software | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.5700 | 119.96 | 33.26 | 43.68 | 66.58 |
| High | 2.5700 | 120.34 | 33.46 | 44.13 | 67.48 |
| Low | 2.5700 | 117.26 | 31.94 | 42.56 | 64.64 |
| Latest | 2.5700 | 119.25 | 32.91 | 43.14 | 66.23 |
| Change | -0.0300 | -2.06 | -0.80 | -0.54 | -1.46 |
| % Change | -1.15% | -1.70% | -2.37% | -1.24% | -2.16% |
| Volume | 900 | 17,569,100 | 1,600,000 | 532,800 | 669,600 |
| 20-Day Average Volume | 2,655 | 25,301,574 | 2,272,025 | 712,825 | 458,900 |
| Previous Close | 2.6000 | 121.31 | 33.71 | 43.68 | 67.69 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.6761 | 117.81 | 31.55 | 41.70 | 70.17 |
| 20-Day Raw Stochastic | 40.00% | 68.51% | 81.24% | 66.90% | 13.51% |
| 20-Day Relative Strength | 47.87 | 55.32 | 61.99 | 57.66 | 47.80 |
| Weighted Alpha | +19.25 | +81.64 | +105.61 | +94.96 | +101.39 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 07/02/26 | +4.62% since 07/06/26 | +5.04% since 07/06/26 | +2.45% since 07/06/26 | -9.55% since 07/06/26 |
| Low | 2.3700 on 07/09/26 | 111.33 on 07/08/26 | 29.36 on 07/08/26 | 41.37 on 07/07/26 | 64.64 on 07/13/26 |
| High | 3.2600 on 07/08/26 | 121.61 on 07/10/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 | 74.45 on 07/09/26 |
| 1-Month | |||||
| %Chg | -2.28% since 06/09/26 | -1.53% since 06/12/26 | +5.79% since 06/12/26 | +4.15% since 06/12/26 | -3.57% since 06/12/26 |
| Low | 2.3700 on 07/09/26 | 111.33 on 07/08/26 | 29.36 on 07/08/26 | 38.81 on 06/18/26 | 64.64 on 07/13/26 |
| High | 3.2600 on 07/08/26 | 122.89 on 06/24/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 | 76.41 on 07/01/26 |
| 3-Month | |||||
| %Chg | +2.80% since 04/10/26 | +44.81% since 04/13/26 | +86.56% since 04/13/26 | +32.13% since 04/13/26 | +20.16% since 04/13/26 |
| Low | 1.8300 on 05/14/26 | 80.88 on 04/15/26 | 16.39 on 04/23/26 | 31.95 on 04/15/26 | 50.48 on 04/16/26 |
| High | 3.3000 on 05/13/26 | 130.37 on 06/04/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 | 76.41 on 07/01/26 |
| 6-Month | |||||
| %Chg | +105.60% since 01/09/26 | +58.01% since 01/13/26 | +103.78% since 01/13/26 | +56.42% since 01/13/26 | +55.18% since 01/13/26 |
| Low | 1.0500 on 01/13/26 | 73.00 on 01/21/26 | 13.48 on 02/23/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 |
| High | 3.3000 on 05/13/26 | 130.37 on 06/04/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 | 76.41 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,384 | 478,135,488 | 4,408,526 | 3,122,902 | 2,552,048 |
| Shares Outstanding, K | 7,154 | 3,941,435 | 130,778 | 71,495 | 37,702 |
| Annual Sales | 10,380,000 | 56,654,000,000 | 1,140,070,000 | 859,480,000 | 430,220,000 |
| Annual Net Income | 1,150,000 | 10,180,000,000 | -7,470,000 | 95,530,000 | 40,800,000 |
| Last Quarter Sales | 4,300,000 | 15,841,000,000 | 316,870,000 | 203,040,000 | 130,740,000 |
| Last Quarter Net Income | 1,130,000 | 3,373,000,000 | 10,590,000 | 18,240,000 | 11,300,000 |
| 60-Month Beta | 0.37 | 1.02 | 1.77 | 0.68 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 1.06 on 05/13/26 | 0.26 on 04/29/26 | 0.52 on 05/07/26 | 0.62 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/12/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.420 on 07/06/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 34.80 | 68.48 | 24.64 | 38.08 |