Falconstor Software (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | CSCO | EXTR | NTCT | DGII |
| Company | Falconstor Software | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8300 | 117.55 | 23.42 | 39.79 | 65.99 |
| High | 2.8700 | 119.36 | 24.51 | 39.79 | 66.06 |
| Low | 1.8300 | 114.22 | 23.10 | 38.87 | 64.48 |
| Latest | 2.7680 | 116.17 | 24.26 | 39.62 | 65.10 |
| Change | -0.1220 | +14.30 | +1.49 | +0.22 | -0.23 |
| % Change | -4.22% | +14.04% | +6.54% | +0.56% | -0.35% |
| Volume | 20,958 | 37,946,082 | 867,096 | 55,205 | 48,186 |
| 20-Day Average Volume | 9,809 | 21,648,639 | 3,271,135 | 569,088 | 283,389 |
| Previous Close | 2.8900 | 101.87 | 22.77 | 38.22 | 65.33 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5477 | 93.16 | 20.97 | 35.35 | 58.55 |
| 20-Day Raw Stochastic | 63.95% | 92.72% | 95.94% | 81.74% | 69.45% |
| 20-Day Relative Strength | 66.57 | 83.96 | 71.61 | 68.09 | 67.70 |
| Weighted Alpha | +70.50 | +102.67 | +52.81 | +83.65 | +113.41 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/26 | +26.77% since 05/07/26 | +2.81% since 05/07/26 | +2.68% since 05/07/26 | +4.51% since 05/07/26 |
| Low | 1.8300 on 05/14/26 | 93.14 on 05/08/26 | 22.33 on 05/13/26 | 37.68 on 05/13/26 | 60.81 on 05/12/26 |
| High | 3.3000 on 05/13/26 | 119.36 on 05/14/26 | 24.51 on 05/14/26 | 40.92 on 05/12/26 | 66.79 on 05/11/26 |
| 1-Month | |||||
| %Chg | +10.80% since 04/14/26 | +41.42% since 04/14/26 | +37.93% since 04/14/26 | +21.16% since 04/14/26 | +17.72% since 04/14/26 |
| Low | 1.8300 on 05/14/26 | 80.88 on 04/15/26 | 16.39 on 04/23/26 | 31.95 on 04/15/26 | 50.48 on 04/16/26 |
| High | 3.3000 on 05/13/26 | 119.36 on 05/14/26 | 24.51 on 05/14/26 | 40.92 on 05/12/26 | 69.81 on 05/07/26 |
| 3-Month | |||||
| %Chg | +62.94% since 02/11/26 | +52.02% since 02/13/26 | +67.22% since 02/13/26 | +31.97% since 02/13/26 | +34.33% since 02/13/26 |
| Low | 1.6200 on 02/27/26 | 75.20 on 03/09/26 | 13.48 on 02/23/26 | 28.05 on 03/03/26 | 46.20 on 03/30/26 |
| High | 3.3000 on 05/13/26 | 119.36 on 05/14/26 | 24.51 on 05/14/26 | 40.92 on 05/12/26 | 69.81 on 05/07/26 |
| 6-Month | |||||
| %Chg | +76.76% since 11/05/25 | +49.78% since 11/14/25 | +37.07% since 11/14/25 | +43.38% since 11/14/25 | +68.92% since 11/14/25 |
| Low | 0.9001 on 12/16/25 | 72.80 on 01/12/26 | 13.48 on 02/23/26 | 25.29 on 11/21/25 | 36.89 on 11/21/25 |
| High | 3.3000 on 05/13/26 | 119.36 on 05/14/26 | 24.51 on 05/14/26 | 40.92 on 05/12/26 | 69.81 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,674 | 402,375,616 | 2,977,815 | 2,845,468 | 2,463,071 |
| Shares Outstanding, K | 7,154 | 3,949,893 | 130,778 | 72,220 | 37,702 |
| Annual Sales | 10,380,000 | 56,654,000,000 | 1,140,070,000 | 859,480,000 | 430,220,000 |
| Annual Net Income | 1,150,000 | 10,180,000,000 | -7,470,000 | 95,530,000 | 40,800,000 |
| Last Quarter Sales | 4,300,000 | 15,349,000,000 | 316,870,000 | 203,040,000 | 130,740,000 |
| Last Quarter Net Income | 1,130,000 | 3,175,000,000 | 10,590,000 | 18,240,000 | 11,300,000 |
| 60-Month Beta | 0.31 | 0.92 | 1.77 | 0.61 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 1.04 on 02/11/26 | 0.26 on 04/29/26 | 0.52 on 05/07/26 | 0.62 on 05/06/26 |
| Earnings Date | 08/05/26 | 05/13/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.420 on 04/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 30.27 | 47.48 | 21.00 | 32.38 |