Falconstor Software Inc (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | BOSC | INTZ | ||
| Company | Falconstor Software Inc | Bos Better Online | Intrusion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 4.25 | 1.3300 | ||
| High | 1.6000 | 4.41 | 1.3350 | ||
| Low | 0.9001 | 4.10 | 1.1900 | ||
| Latest | 1.5800 | 4.16 | 1.2200 | ||
| Change | -0.0200 | -0.15 | -0.1100 | ||
| % Change | -1.25% | -3.48% | -8.27% | ||
| Volume | 2,200 | 43,600 | 177,100 | ||
| 20-Day Average Volume | 4,455 | 124,845 | 90,515 | ||
| Previous Close | 1.6000 | 4.31 | 1.3300 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5085 | 4.49 | 1.3905 | ||
| 20-Day Raw Stochastic | 66.02% | 6.98% | 8.11% | ||
| 20-Day Relative Strength | 50.12 | 38.65 | 38.04 | ||
| Weighted Alpha | -25.25 | +11.95 | -58.34 | ||
| Today's Opinion | 32% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.77% since 12/08/25 | -7.14% since 12/10/25 | -17.01% since 12/10/25 | ||
| Low | 0.9001 on 12/16/25 | 4.10 on 12/17/25 | 1.1900 on 12/17/25 | ||
| High | 1.7800 on 12/10/25 | 4.55 on 12/11/25 | 1.4800 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/05/25 | -15.79% since 11/17/25 | -10.29% since 11/17/25 | ||
| Low | 0.9001 on 12/16/25 | 4.10 on 12/17/25 | 1.1900 on 12/17/25 | ||
| High | 1.9300 on 12/03/25 | 4.96 on 12/04/25 | 1.5600 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -12.22% since 09/10/25 | -14.93% since 09/17/25 | -28.65% since 09/17/25 | ||
| Low | 0.9001 on 12/16/25 | 4.10 on 12/17/25 | 1.1900 on 12/17/25 | ||
| High | 1.9300 on 12/03/25 | 6.72 on 11/04/25 | 2.2726 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +5.33% since 06/13/25 | -13.87% since 06/17/25 | -41.63% since 06/17/25 | ||
| Low | 0.9001 on 12/16/25 | 4.10 on 12/17/25 | 1.1900 on 12/17/25 | ||
| High | 2.7875 on 08/01/25 | 6.72 on 11/04/25 | 2.6400 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,300 | 25,729 | 24,526 | ||
| Shares Outstanding, K | 7,152 | 6,185 | 20,103 | ||
| Annual Sales | 10,420,000 | 39,950,000 | 5,770,000 | ||
| Annual Net Income | 690,000 | 2,300,000 | -7,790,000 | ||
| Last Quarter Sales | 2,510,000 | 11,390,000 | 1,970,000 | ||
| Last Quarter Net Income | 30,000 | 680,000 | -2,090,000 | ||
| 60-Month Beta | 0.48 | 1.16 | -1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/05/25 | 0.10 on 11/25/25 | -0.10 on 11/11/25 | ||
| Latest Earnings Date | 02/25/26 | 03/30/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.19 | 0.00 | ||