Falconstor Software (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | FKWL | BOSC | ||
| Company | Falconstor Software | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.3500 | 3.69 | 4.57 | ||
| High | 2.3700 | 3.76 | 4.74 | ||
| Low | 2.3000 | 3.69 | 4.50 | ||
| Latest | 2.3700 | 3.76 | 4.64 | ||
| Change | +0.0980 | unch | +0.03 | ||
| % Change | +4.31% | unch | +0.65% | ||
| Volume | 1,500 | 4,170 | 23,012 | ||
| 20-Day Average Volume | 5,430 | 7,071 | 63,362 | ||
| Previous Close | 2.2720 | 3.76 | 4.61 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8924 | 3.68 | 4.91 | ||
| 20-Day Raw Stochastic | 91.21% | 40.48% | 32.00% | ||
| 20-Day Relative Strength | 66.24 | 44.30 | 43.97 | ||
| Weighted Alpha | +41.58 | -33.30 | +17.50 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 03/11/26 | -1.60% since 03/26/26 | -7.26% since 03/26/26 | ||
| Low | 2.1500 on 03/25/26 | 3.69 on 04/02/26 | 4.32 on 03/31/26 | ||
| High | 2.4625 on 03/13/26 | 3.83 on 03/27/26 | 5.14 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +46.30% since 02/27/26 | -3.15% since 03/02/26 | -3.36% since 03/02/26 | ||
| Low | 1.6700 on 03/03/26 | 3.52 on 03/10/26 | 4.32 on 03/31/26 | ||
| High | 2.4625 on 03/13/26 | 3.94 on 03/26/26 | 5.20 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +69.29% since 12/22/25 | -14.58% since 01/02/26 | -1.92% since 01/02/26 | ||
| Low | 1.0000 on 12/30/25 | 3.52 on 03/10/26 | 4.32 on 03/31/26 | ||
| High | 2.4625 on 03/13/26 | 4.37 on 01/08/26 | 5.35 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +33.15% since 09/22/25 | -15.17% since 10/02/25 | -3.46% since 10/02/25 | ||
| Low | 0.9001 on 12/16/25 | 3.52 on 03/10/26 | 4.10 on 12/17/25 | ||
| High | 2.4625 on 03/13/26 | 5.48 on 10/27/25 | 6.72 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,954 | 44,308 | 28,512 | ||
| Shares Outstanding, K | 7,154 | 11,784 | 6,185 | ||
| Annual Sales | 10,380,000 | 46,090,000 | 39,950,000 | ||
| Annual Net Income | 1,150,000 | -240,000 | 2,300,000 | ||
| Last Quarter Sales | 3,310,000 | 11,930,000 | 11,390,000 | ||
| Last Quarter Net Income | 1,590,000 | 530,000 | 680,000 | ||
| 60-Month Beta | 0.55 | 0.22 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/04/26 | 0.02 on 02/17/26 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 05/06/26 | 05/21/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.70 | ||