Falconstor Software (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | FKWL | BOSC | ||
| Company | Falconstor Software | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.8300 | 3.45 | 4.56 | ||
| High | 2.8700 | 3.47 | 4.62 | ||
| Low | 1.8300 | 3.42 | 4.56 | ||
| Latest | 2.7680 | 3.47 | 4.60 | ||
| Change | -0.1220 | +0.06 | +0.01 | ||
| % Change | -4.22% | +1.76% | +0.22% | ||
| Volume | 20,958 | 10,706 | 2,712 | ||
| 20-Day Average Volume | 9,809 | 14,881 | 54,578 | ||
| Previous Close | 2.8900 | 3.41 | 4.59 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5477 | 3.59 | 4.65 | ||
| 20-Day Raw Stochastic | 63.95% | 17.07% | 42.42% | ||
| 20-Day Relative Strength | 66.57 | 40.24 | 47.75 | ||
| Weighted Alpha | +70.50 | -27.52 | +10.17 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/26 | -0.29% since 05/07/26 | -0.22% since 05/07/26 | ||
| Low | 1.8300 on 05/14/26 | 3.38 on 05/12/26 | 4.41 on 05/11/26 | ||
| High | 3.3000 on 05/13/26 | 3.51 on 05/11/26 | 4.68 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 04/14/26 | -4.17% since 04/14/26 | +0.43% since 04/14/26 | ||
| Low | 1.8300 on 05/14/26 | 3.38 on 05/12/26 | 4.41 on 05/11/26 | ||
| High | 3.3000 on 05/13/26 | 3.79 on 05/05/26 | 4.91 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +62.94% since 02/11/26 | -15.23% since 02/13/26 | -0.86% since 02/13/26 | ||
| Low | 1.6200 on 02/27/26 | 3.38 on 05/12/26 | 4.32 on 03/31/26 | ||
| High | 3.3000 on 05/13/26 | 4.28 on 02/17/26 | 5.20 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +76.76% since 11/05/25 | -31.68% since 11/14/25 | -6.85% since 11/14/25 | ||
| Low | 0.9001 on 12/16/25 | 3.38 on 05/12/26 | 4.10 on 12/17/25 | ||
| High | 3.3000 on 05/13/26 | 5.03 on 11/17/25 | 5.35 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,674 | 40,183 | 32,359 | ||
| Shares Outstanding, K | 7,154 | 11,784 | 7,050 | ||
| Annual Sales | 10,380,000 | 46,090,000 | 50,570,000 | ||
| Annual Net Income | 1,150,000 | -240,000 | 3,610,000 | ||
| Last Quarter Sales | 4,300,000 | 11,930,000 | 12,620,000 | ||
| Last Quarter Net Income | 1,130,000 | 530,000 | 820,000 | ||
| 60-Month Beta | 0.31 | 0.32 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 0.02 on 02/17/26 | 0.12 on 03/31/26 | ||
| Earnings Date | 08/05/26 | 05/21/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 0.00 | 6.84 | ||