Falconstor Software Inc (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | BOSC | INTZ | ||
| Company | Falconstor Software Inc | Bos Better Online | Intrusion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.1100 | 2.81 | 2.0300 | ||
| High | 2.1100 | 2.87 | 2.0499 | ||
| Low | 2.0500 | 2.79 | 1.9311 | ||
| Last | 2.0500 | 2.81 | 1.9800 | ||
| Change | -0.0800 | +0.01 | +0.0600 | ||
| % Change | -3.76% | +0.36% | +3.13% | ||
| Volume | 600 | 8,800 | 190,500 | ||
| 20-Day Average Volume | 3,125 | 31,630 | 378,380 | ||
| Previous Close | 2.1300 | 2.80 | 1.9200 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7655 | 2.83 | 2.4592 | ||
| 20-Day Raw Stochastic | 71.31% | 20.52% | 16.20% | ||
| 20-Day Relative Strength | 57.67% | 51.06% | 39.08% | ||
| Weighted Alpha | +91.75 | -4.80 | -83.69 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.04% since 04/02/24 | +1.08% since 04/19/24 | +16.47% since 04/19/24 | ||
| Low | 1.6400 on 04/09/24 | 2.76 on 04/24/24 | 1.5200 on 04/22/24 | ||
| High | 2.1325 on 04/22/24 | 2.87 on 04/26/24 | 2.0499 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -3.76% since 03/21/24 | +1.81% since 03/26/24 | -35.08% since 03/26/24 | ||
| Low | 1.5700 on 04/01/24 | 2.73 on 04/12/24 | 1.5200 on 04/22/24 | ||
| High | 2.1325 on 04/22/24 | 3.12 on 04/01/24 | 4.3600 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +54.14% since 01/18/24 | +1.81% since 01/26/24 | -60.00% since 01/26/24 | ||
| Low | 1.3200 on 02/06/24 | 2.61 on 03/14/24 | 1.5200 on 04/22/24 | ||
| High | 2.4000 on 03/13/24 | 3.12 on 04/01/24 | 5.3960 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +259.65% since 10/25/23 | +8.08% since 10/26/23 | -68.17% since 10/26/23 | ||
| Low | 0.7000 on 12/11/23 | 2.39 on 10/30/23 | 1.5200 on 04/22/24 | ||
| High | 2.4000 on 03/13/24 | 3.15 on 11/29/23 | 12.4000 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,626 | 16,152 | 3,851 | ||
| Shares Outstanding, K | 7,135 | 5,748 | 1,945 | ||
| Annual Sales | 11,600,000 | 44,180,000 | 5,610,000 | ||
| Annual Net Income | 980,000 | 2,010,000 | -13,890,000 | ||
| Last Quarter Sales | 3,650,000 | 10,890,000 | 1,370,000 | ||
| Last Quarter Net Income | 1,040,000 | 430,000 | -2,820,000 | ||
| 60-Month Beta | 2.25 | 0.82 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/22/24 | 0.07 on 03/28/24 | -0.09 on 03/26/24 | ||
| Latest Earnings Date | 05/08/24 | 05/30/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.24 | 0.00 | ||