Falconstor Software (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | BOSC | FKWL | ||
| Company | Falconstor Software | Bos Better Online | Franklin Wireless Co. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.3762 | 4.50 | 2.30 | ||
| High | 2.4800 | 4.52 | 2.32 | ||
| Low | 2.3500 | 4.49 | 2.28 | ||
| Last | 2.4670 | 4.50 | 2.28 | ||
| Change | -0.0130 | unch | -0.04 | ||
| Percent Change | -0.52% | unch | -1.51% | ||
| Volume | 3,100 | 15,400 | 2,300 | ||
| 20-Day Average Volume | 5,440 | 22,620 | 28,285 | ||
| Previous | 2.4800 | 4.50 | 2.32 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5873 | 4.33 | 2.36 | ||
| 20-Day Raw Stochastic | 15.64% | 90.91% | 0.00% | ||
| 20-Day Relative Strength | 46.76 | 55.66 | 29.73 | ||
| Weighted Alpha | -7.17 | -7.03 | -50.31 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/23/26 | +3.69% since 07/24/26 | -2.56% since 07/24/26 | ||
| Low | 2.3500 on 07/30/26 | 4.35 on 07/27/26 | 2.28 on 07/31/26 | ||
| High | 2.7216 on 07/28/26 | 4.53 on 07/28/26 | 2.38 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -14.93% since 06/26/26 | +0.22% since 06/30/26 | -10.24% since 06/30/26 | ||
| Low | 2.3200 on 07/20/26 | 4.20 on 07/17/26 | 2.28 on 07/31/26 | ||
| High | 3.2600 on 07/08/26 | 4.55 on 07/02/26 | 2.57 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +2.79% since 04/27/26 | -3.02% since 04/30/26 | -38.38% since 04/30/26 | ||
| Low | 1.8300 on 05/14/26 | 3.80 on 05/29/26 | 2.28 on 07/31/26 | ||
| High | 3.3000 on 05/13/26 | 4.91 on 05/27/26 | 3.79 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +61.24% since 01/30/26 | -6.83% since 01/30/26 | -44.53% since 01/30/26 | ||
| Low | 1.4100 on 02/02/26 | 3.80 on 05/29/26 | 2.28 on 07/31/26 | ||
| High | 3.3000 on 05/13/26 | 5.35 on 02/12/26 | 4.28 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,648 | 31,724 | 26,868 | ||
| Shares Outstanding, K | 7,154 | 7,050 | 11,784 | ||
| Annual Sales, $M | 10,380,000 | 50,570,000 | 46,090,000 | ||
| Annual Net Income, $M | 1,150,000 | 3,610,000 | -240,000 | ||
| Last Qtr Sales, $M | 4,300,000 | 11,390,000 | 3,440,000 | ||
| Last Qtr Income, $M | 1,130,000 | 770,000 | -1,560,000 | ||
| 60-Month Beta | 0.37 | 1.08 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 0.11 on 05/28/26 | -0.13 on 05/15/26 | ||
| Latest Earnings Date | 08/05/26 | 08/20/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.08 | 8.04 | 0.00 | ||