Falconstor Software
(FALC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | FKWL | BOSC | ||
| Company | Falconstor Software | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 4.12 | 4.93 | ||
| High | 1.7000 | 4.12 | 5.35 | ||
| Low | 1.6500 | 4.05 | 4.55 | ||
| Latest | 1.7000 | 4.06 | 4.67 | ||
| Change | +0.0437 | -0.06 | -0.09 | ||
| % Change | +2.64% | -1.46% | -1.89% | ||
| Volume | 500 | 6,000 | 200,500 | ||
| 20-Day Average Volume | 2,670 | 7,895 | 54,285 | ||
| Previous Close | 1.6563 | 4.12 | 4.76 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 4.14 | 4.88 | ||
| 20-Day Raw Stochastic | 94.20% | 4.35% | 15.00% | ||
| 20-Day Relative Strength | 56.30 | 42.15 | 45.68 | ||
| Weighted Alpha | -20.36 | -30.36 | +12.03 | ||
| Today's Opinion | 8% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.58% since 02/02/26 | -0.25% since 02/05/26 | -1.89% since 02/05/26 | ||
| Low | 1.4600 on 02/03/26 | 4.05 on 02/12/26 | 4.55 on 02/12/26 | ||
| High | 1.7000 on 02/11/26 | 4.27 on 02/09/26 | 5.35 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +36.00% since 01/09/26 | -3.56% since 01/12/26 | -3.11% since 01/12/26 | ||
| Low | 1.0500 on 01/13/26 | 4.05 on 02/12/26 | 4.55 on 02/12/26 | ||
| High | 1.7400 on 01/15/26 | 4.28 on 01/20/26 | 5.35 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.48% since 11/05/25 | -20.39% since 11/12/25 | -8.97% since 11/12/25 | ||
| Low | 0.9001 on 12/16/25 | 4.05 on 02/12/26 | 4.10 on 12/17/25 | ||
| High | 1.9300 on 12/03/25 | 5.19 on 11/13/25 | 5.35 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -11.92% since 08/11/25 | +7.41% since 08/12/25 | -4.30% since 08/12/25 | ||
| Low | 0.9001 on 12/16/25 | 3.74 on 08/13/25 | 4.10 on 12/17/25 | ||
| High | 1.9670 on 08/13/25 | 5.48 on 10/27/25 | 6.72 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,161 | 48,534 | 29,440 | ||
| Shares Outstanding, K | 7,154 | 11,780 | 6,185 | ||
| Annual Sales | 10,420,000 | 46,090,000 | 39,950,000 | ||
| Annual Net Income | 690,000 | -240,000 | 2,300,000 | ||
| Last Quarter Sales | 2,510,000 | 12,740,000 | 11,390,000 | ||
| Last Quarter Net Income | 30,000 | 640,000 | 680,000 | ||
| 60-Month Beta | 0.54 | 0.22 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/05/25 | 0.05 on 11/14/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 02/25/26 | 02/13/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.89 | ||