Falconstor Software (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | FKWL | BOSC | ||
| Company | Falconstor Software | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.8800 | 2.91 | 4.28 | ||
| High | 2.8800 | 2.93 | 4.29 | ||
| Low | 2.8800 | 2.76 | 4.25 | ||
| Latest | 2.8800 | 2.81 | 4.25 | ||
| Change | unch | -0.11 | -0.01 | ||
| % Change | unch | -3.60% | -0.23% | ||
| Volume | 128 | 76,237 | 23,198 | ||
| 20-Day Average Volume | 9,161 | 44,982 | 76,945 | ||
| Previous Close | 2.8800 | 2.91 | 4.26 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8278 | 3.16 | 4.48 | ||
| 20-Day Raw Stochastic | 71.43% | 6.02% | 40.54% | ||
| 20-Day Relative Strength | 66.33 | 30.20 | 41.61 | ||
| Weighted Alpha | +84.79 | -41.17 | -11.10 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 05/27/26 | -3.77% since 05/27/26 | -10.53% since 05/27/26 | ||
| Low | 2.8400 on 06/02/26 | 2.76 on 06/03/26 | 3.80 on 05/29/26 | ||
| High | 2.9000 on 06/02/26 | 3.11 on 06/01/26 | 4.76 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +22.03% since 05/01/26 | -24.66% since 05/01/26 | -9.19% since 05/01/26 | ||
| Low | 1.8300 on 05/14/26 | 2.76 on 06/03/26 | 3.80 on 05/29/26 | ||
| High | 3.3000 on 05/13/26 | 3.79 on 05/05/26 | 4.91 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +72.46% since 03/03/26 | -28.13% since 03/03/26 | -15.67% since 03/03/26 | ||
| Low | 1.7200 on 03/04/26 | 2.76 on 06/03/26 | 3.80 on 05/29/26 | ||
| High | 3.3000 on 05/13/26 | 3.94 on 03/26/26 | 5.20 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +64.01% since 12/03/25 | -37.14% since 12/03/25 | -7.81% since 12/03/25 | ||
| Low | 0.9001 on 12/16/25 | 2.76 on 06/03/26 | 3.80 on 05/29/26 | ||
| High | 3.3000 on 05/13/26 | 4.65 on 12/08/25 | 5.35 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,602 | 34,350 | 30,032 | ||
| Shares Outstanding, K | 7,154 | 11,784 | 7,050 | ||
| Annual Sales | 10,380,000 | 46,090,000 | 50,570,000 | ||
| Annual Net Income | 1,150,000 | -240,000 | 3,610,000 | ||
| Last Quarter Sales | 4,300,000 | 3,440,000 | 11,390,000 | ||
| Last Quarter Net Income | 1,130,000 | -1,560,000 | 770,000 | ||
| 60-Month Beta | 0.36 | 0.25 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | -0.13 on 05/15/26 | 0.11 on 05/28/26 | ||
| Earnings Date | 08/05/26 | 10/05/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.31 | 0.00 | 7.34 | ||