Falconstor Software (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | FKWL | INTZ | ||
| Company | Falconstor Software | Franklin Wireless Co. | Intrusion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5700 | 2.45 | 0.9390 | ||
| High | 2.5700 | 2.45 | 1.0650 | ||
| Low | 2.5700 | 2.28 | 0.8551 | ||
| Latest | 2.5700 | 2.31 | 1.0200 | ||
| Change | -0.0300 | -0.06 | +0.0840 | ||
| % Change | -1.15% | -2.53% | +8.97% | ||
| Volume | 900 | 63,400 | 1,314,700 | ||
| 20-Day Average Volume | 2,655 | 34,015 | 5,898,955 | ||
| Previous Close | 2.6000 | 2.37 | 0.9360 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6761 | 2.54 | 0.7973 | ||
| 20-Day Raw Stochastic | 40.00% | 5.56% | 85.71% | ||
| 20-Day Relative Strength | 47.87 | 27.24 | 61.53 | ||
| Weighted Alpha | +19.25 | -50.73 | -44.58 | ||
| Today's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 07/02/26 | -6.67% since 07/06/26 | +25.88% since 07/06/26 | ||
| Low | 2.3700 on 07/09/26 | 2.28 on 07/13/26 | 0.7954 on 07/07/26 | ||
| High | 3.2600 on 07/08/26 | 2.46 on 07/07/26 | 1.0650 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 06/09/26 | -17.20% since 06/12/26 | +36.00% since 06/12/26 | ||
| Low | 2.3700 on 07/09/26 | 2.28 on 07/13/26 | 0.6601 on 06/26/26 | ||
| High | 3.2600 on 07/08/26 | 2.82 on 06/15/26 | 1.0800 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +2.80% since 04/10/26 | -37.57% since 04/13/26 | +27.34% since 04/13/26 | ||
| Low | 1.8300 on 05/14/26 | 2.28 on 07/13/26 | 0.6601 on 06/26/26 | ||
| High | 3.3000 on 05/13/26 | 3.79 on 05/05/26 | 1.0800 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +105.60% since 01/09/26 | -45.26% since 01/13/26 | -32.00% since 01/13/26 | ||
| Low | 1.0500 on 01/13/26 | 2.28 on 07/13/26 | 0.6601 on 06/26/26 | ||
| High | 3.3000 on 05/13/26 | 4.28 on 01/20/26 | 1.5000 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,384 | 27,928 | 21,301 | ||
| Shares Outstanding, K | 7,154 | 11,784 | 22,757 | ||
| Annual Sales | 10,380,000 | 46,090,000 | 7,100,000 | ||
| Annual Net Income | 1,150,000 | -240,000 | -9,060,000 | ||
| Last Quarter Sales | 4,300,000 | 3,440,000 | 890,000 | ||
| Last Quarter Net Income | 1,130,000 | -1,560,000 | -3,560,000 | ||
| 60-Month Beta | 0.37 | 0.27 | -1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | -0.13 on 05/15/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 10/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 0.00 | 0.00 | ||