Falconstor Software (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | FKWL | BOSC | ||
| Company | Falconstor Software | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.7000 | 2.58 | 4.31 | ||
| High | 2.7000 | 2.60 | 4.58 | ||
| Low | 2.7000 | 2.50 | 4.31 | ||
| Latest | 2.7000 | 2.56 | 4.45 | ||
| Change | unch | -0.04 | +0.12 | ||
| % Change | unch | -1.54% | +2.77% | ||
| Volume | 1,900 | 38,700 | 71,600 | ||
| 20-Day Average Volume | 2,515 | 36,320 | 69,440 | ||
| Previous Close | 2.7000 | 2.60 | 4.33 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7396 | 2.79 | 4.31 | ||
| 20-Day Raw Stochastic | 70.24% | 9.84% | 58.56% | ||
| 20-Day Relative Strength | 53.97 | 28.17 | 50.95 | ||
| Weighted Alpha | +39.68 | -46.12 | -9.47 | ||
| Today's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/12/26 | -3.03% since 06/15/26 | +4.71% since 06/15/26 | ||
| Low | 2.6300 on 06/15/26 | 2.50 on 06/23/26 | 4.25 on 06/16/26 | ||
| High | 2.7000 on 06/22/26 | 2.73 on 06/16/26 | 4.58 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 05/22/26 | -15.51% since 05/22/26 | -1.55% since 05/22/26 | ||
| Low | 2.1100 on 06/05/26 | 2.50 on 06/23/26 | 3.80 on 05/29/26 | ||
| High | 2.9500 on 06/04/26 | 3.11 on 06/01/26 | 4.91 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +11.34% since 03/18/26 | -27.68% since 03/23/26 | -11.53% since 03/23/26 | ||
| Low | 1.8300 on 05/14/26 | 2.50 on 06/23/26 | 3.80 on 05/29/26 | ||
| High | 3.3000 on 05/13/26 | 3.94 on 03/26/26 | 5.20 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +92.86% since 12/22/25 | -39.19% since 12/23/25 | -2.63% since 12/23/25 | ||
| Low | 1.0000 on 12/30/25 | 2.50 on 06/23/26 | 3.80 on 05/29/26 | ||
| High | 3.3000 on 05/13/26 | 4.42 on 12/26/25 | 5.35 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,314 | 30,638 | 30,526 | ||
| Shares Outstanding, K | 7,154 | 11,784 | 7,050 | ||
| Annual Sales | 10,380,000 | 46,090,000 | 50,570,000 | ||
| Annual Net Income | 1,150,000 | -240,000 | 3,610,000 | ||
| Last Quarter Sales | 4,300,000 | 3,440,000 | 11,390,000 | ||
| Last Quarter Net Income | 1,130,000 | -1,560,000 | 770,000 | ||
| 60-Month Beta | 0.36 | 0.25 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | -0.13 on 05/15/26 | 0.11 on 05/28/26 | ||
| Earnings Date | 08/05/26 | 10/05/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.77 | 0.00 | 7.79 | ||