Falconstor Software (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | FKWL | BOSC | ||
| Company | Falconstor Software | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.4000 | 3.70 | 4.65 | ||
| High | 2.4700 | 3.73 | 4.80 | ||
| Low | 2.3000 | 3.64 | 4.63 | ||
| Latest | 2.4000 | 3.66 | 4.67 | ||
| Change | -0.0700 | -0.09 | +0.03 | ||
| % Change | -2.83% | -2.40% | +0.65% | ||
| Volume | 2,600 | 3,700 | 47,700 | ||
| 20-Day Average Volume | 4,505 | 7,560 | 58,710 | ||
| Previous Close | 2.4700 | 3.75 | 4.64 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3544 | 3.73 | 4.68 | ||
| 20-Day Raw Stochastic | 73.33% | 24.32% | 41.67% | ||
| 20-Day Relative Strength | 62.12 | 45.48 | 47.64 | ||
| Weighted Alpha | +57.30 | -25.21 | +16.30 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/14/26 | unch since 04/16/26 | +1.97% since 04/16/26 | ||
| Low | 2.1500 on 04/21/26 | 3.60 on 04/17/26 | 4.57 on 04/17/26 | ||
| High | 2.5000 on 04/21/26 | 3.79 on 04/17/26 | 4.80 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 03/18/26 | +3.39% since 03/23/26 | -7.16% since 03/23/26 | ||
| Low | 1.9500 on 04/13/26 | 3.54 on 03/24/26 | 4.32 on 03/31/26 | ||
| High | 2.6000 on 04/09/26 | 3.94 on 03/26/26 | 5.20 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +63.27% since 01/22/26 | -12.44% since 01/23/26 | -4.11% since 01/23/26 | ||
| Low | 1.4100 on 02/02/26 | 3.52 on 03/10/26 | 4.32 on 03/31/26 | ||
| High | 2.6000 on 04/09/26 | 4.28 on 02/17/26 | 5.35 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +69.01% since 10/22/25 | -26.80% since 10/23/25 | -5.94% since 10/23/25 | ||
| Low | 0.9001 on 12/16/25 | 3.52 on 03/10/26 | 4.10 on 12/17/25 | ||
| High | 2.6000 on 04/09/26 | 5.48 on 10/27/25 | 6.72 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,168 | 43,129 | 32,923 | ||
| Shares Outstanding, K | 7,154 | 11,784 | 7,050 | ||
| Annual Sales | 10,380,000 | 46,090,000 | 50,570,000 | ||
| Annual Net Income | 1,150,000 | -240,000 | 3,610,000 | ||
| Last Quarter Sales | 3,310,000 | 11,930,000 | 12,620,000 | ||
| Last Quarter Net Income | 1,590,000 | 530,000 | 820,000 | ||
| 60-Month Beta | 0.29 | 0.22 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/04/26 | 0.02 on 02/17/26 | 0.12 on 03/31/26 | ||
| Latest Earnings Date | 05/06/26 | 05/21/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.93 | ||