Falconstor Software Inc (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | CSCO | EXTR | NTCT | DGII |
| Company | Falconstor Software Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4000 | 76.33 | 17.00 | 27.48 | 44.05 |
| High | 1.6830 | 77.81 | 17.13 | 27.91 | 44.09 |
| Low | 1.2500 | 76.26 | 16.63 | 27.43 | 43.41 |
| Latest | 1.2500 | 76.95 | 16.80 | 27.86 | 43.57 |
| Change | -0.3300 | +0.95 | +0.15 | +0.68 | +0.01 |
| % Change | -20.89% | +1.25% | +0.90% | +2.50% | +0.02% |
| Volume | 2,215 | 18,328,270 | 1,239,380 | 558,025 | 330,532 |
| 20-Day Average Volume | 4,501 | 18,081,389 | 1,186,899 | 493,126 | 294,957 |
| Previous Close | 1.5800 | 76.00 | 16.65 | 27.18 | 43.56 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4994 | 77.40 | 17.32 | 27.08 | 43.46 |
| 20-Day Raw Stochastic | 33.97% | 29.66% | 13.09% | 88.32% | 60.13% |
| 20-Day Relative Strength | 43.71 | 54.11 | 40.65 | 55.66 | 57.97 |
| Weighted Alpha | -38.58 | +33.71 | -4.44 | +33.31 | +51.74 |
| Today's Opinion | 56% Sell | 80% Buy | 72% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 80% Buy | 72% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 12/09/25 | -2.93% since 12/11/25 | -3.06% since 12/11/25 | -0.82% since 12/11/25 | -7.71% since 12/11/25 |
| Low | 0.9001 on 12/16/25 | 75.92 on 12/17/25 | 16.57 on 12/17/25 | 26.83 on 12/17/25 | 43.30 on 12/17/25 |
| High | 1.7800 on 12/10/25 | 79.56 on 12/12/25 | 17.34 on 12/12/25 | 28.08 on 12/12/25 | 47.34 on 12/12/25 |
| 1-Month | |||||
| %Chg | -20.23% since 11/05/25 | -0.54% since 11/18/25 | +0.42% since 11/18/25 | +8.53% since 11/18/25 | +13.08% since 11/18/25 |
| Low | 0.9001 on 12/16/25 | 75.32 on 11/20/25 | 16.57 on 12/17/25 | 25.29 on 11/21/25 | 36.89 on 11/21/25 |
| High | 1.9300 on 12/03/25 | 80.82 on 12/10/25 | 18.36 on 12/10/25 | 28.20 on 12/11/25 | 48.00 on 12/10/25 |
| 3-Month | |||||
| %Chg | -30.56% since 09/10/25 | +12.04% since 09/18/25 | -25.93% since 09/18/25 | +6.91% since 09/18/25 | +14.33% since 09/18/25 |
| Low | 0.9001 on 12/16/25 | 66.81 on 10/14/25 | 16.54 on 10/29/25 | 25.20 on 10/14/25 | 34.41 on 11/07/25 |
| High | 1.9300 on 12/03/25 | 80.82 on 12/10/25 | 22.78 on 09/19/25 | 30.67 on 11/06/25 | 48.00 on 12/10/25 |
| 6-Month | |||||
| %Chg | -16.67% since 06/13/25 | +16.87% since 06/18/25 | +1.27% since 06/18/25 | +16.76% since 06/18/25 | +30.80% since 06/18/25 |
| Low | 0.9001 on 12/16/25 | 65.72 on 06/20/25 | 16.41 on 06/23/25 | 20.39 on 08/07/25 | 30.69 on 08/07/25 |
| High | 2.7875 on 08/01/25 | 80.82 on 12/10/25 | 22.89 on 09/11/25 | 30.67 on 11/06/25 | 48.00 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,300 | 300,283,136 | 2,226,405 | 1,962,233 | 1,621,870 |
| Shares Outstanding, K | 7,152 | 3,951,094 | 133,718 | 72,194 | 37,233 |
| Annual Sales | 10,420,000 | 56,654,000,000 | 1,140,070,000 | 822,680,000 | 430,220,000 |
| Annual Net Income | 690,000 | 10,180,000,000 | -7,470,000 | -366,920,000 | 40,800,000 |
| Last Quarter Sales | 2,510,000 | 14,883,000,000 | 310,250,000 | 219,020,000 | 114,340,000 |
| Last Quarter Net Income | 30,000 | 2,860,000,000 | 5,610,000 | 25,830,000 | 9,980,000 |
| 60-Month Beta | 0.48 | 0.87 | 1.67 | 0.66 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/05/25 | 1.00 on 11/12/25 | 0.22 on 10/29/25 | 0.62 on 11/06/25 | 0.56 on 11/12/25 |
| Latest Earnings Date | 02/25/26 | 02/11/26 | 02/04/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.410 on 10/03/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.46 | 40.95 | 15.90 | 24.82 |