Falconstor Software (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | CSCO | EXTR | NTCT | DGII |
| Company | Falconstor Software | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.3762 | 115.32 | 30.35 | 40.59 | 69.37 |
| High | 2.4800 | 117.25 | 30.76 | 40.95 | 70.89 |
| Low | 2.3500 | 113.89 | 29.67 | 40.07 | 67.93 |
| Last | 2.4670 | 115.99 | 30.14 | 40.67 | 69.72 |
| Change | -0.0130 | +2.43 | +0.30 | +0.63 | +1.53 |
| Percent Change | -0.52% | +2.14% | +1.01% | +1.57% | +2.24% |
| Volume | 3,100 | 18,812,000 | 1,422,500 | 462,600 | 279,800 |
| 20-Day Average Volume | 5,440 | 20,717,891 | 1,707,045 | 544,850 | 365,130 |
| Previous | 2.4800 | 113.56 | 29.84 | 40.04 | 68.19 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5873 | 114.16 | 30.74 | 41.46 | 67.42 |
| 20-Day Raw Stochastic | 15.64% | 60.09% | 32.52% | 31.09% | 63.82% |
| 20-Day Relative Strength | 46.76 | 52.70 | 52.04 | 50.04 | 55.04 |
| Weighted Alpha | -7.17 | +73.98 | +80.86 | +89.68 | +121.17 |
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | 56% Buy | 72% Buy |
| Yesterday's Opinion | 40% Buy | 40% Buy | 80% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/23/26 | +1.59% since 07/24/26 | +2.20% since 07/24/26 | +1.67% since 07/24/26 | +4.14% since 07/24/26 |
| Low | 2.3500 on 07/30/26 | 111.66 on 07/30/26 | 28.41 on 07/28/26 | 38.59 on 07/28/26 | 63.99 on 07/29/26 |
| High | 2.7216 on 07/28/26 | 117.28 on 07/29/26 | 30.76 on 07/31/26 | 40.95 on 07/31/26 | 70.89 on 07/31/26 |
| 1-Month | |||||
| %Chg | -14.93% since 06/26/26 | -1.25% since 06/30/26 | -6.89% since 06/30/26 | -6.61% since 06/30/26 | -6.98% since 06/30/26 |
| Low | 2.3200 on 07/20/26 | 107.53 on 07/16/26 | 28.41 on 07/28/26 | 38.59 on 07/28/26 | 59.86 on 07/17/26 |
| High | 3.2600 on 07/08/26 | 121.61 on 07/10/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 | 76.41 on 07/01/26 |
| 3-Month | |||||
| %Chg | +2.79% since 04/27/26 | +26.77% since 04/30/26 | +36.44% since 04/30/26 | +20.68% since 04/30/26 | +24.41% since 04/30/26 |
| Low | 1.8300 on 05/14/26 | 91.00 on 05/06/26 | 21.70 on 05/01/26 | 33.75 on 05/01/26 | 56.04 on 05/01/26 |
| High | 3.3000 on 05/13/26 | 130.37 on 06/04/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 | 76.41 on 07/01/26 |
| 6-Month | |||||
| %Chg | +61.24% since 01/30/26 | +48.10% since 01/30/26 | +106.72% since 01/30/26 | +46.24% since 01/30/26 | +61.88% since 01/30/26 |
| Low | 1.4100 on 02/02/26 | 73.42 on 02/13/26 | 13.48 on 02/23/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 |
| High | 3.3000 on 05/13/26 | 130.37 on 06/04/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 | 76.41 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,648 | 457,167,040 | 3,941,649 | 2,956,790 | 2,628,583 |
| Shares Outstanding, K | 7,154 | 3,941,435 | 130,778 | 72,702 | 37,702 |
| Annual Sales, $M | 10,380,000 | 56,654,000,000 | 1,140,070,000 | 859,480,000 | 430,220,000 |
| Annual Net Income, $M | 1,150,000 | 10,180,000,000 | -7,470,000 | 95,530,000 | 40,800,000 |
| Last Qtr Sales, $M | 4,300,000 | 15,841,000,000 | 316,870,000 | 203,040,000 | 130,740,000 |
| Last Qtr Income, $M | 1,130,000 | 3,373,000,000 | 10,590,000 | 18,240,000 | 11,300,000 |
| 60-Month Beta | 0.37 | 1.02 | 1.77 | 0.68 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 1.06 on 05/13/26 | 0.26 on 04/29/26 | 0.52 on 05/07/26 | 0.62 on 05/06/26 |
| Latest Earnings Date | 08/05/26 | 08/12/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.420 on 07/06/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 07/06/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.08 | 33.40 | 62.17 | 22.00 | 35.89 |