Falconstor Software (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | CSCO | EXTR | DGII | NTCT |
| Company | Falconstor Software | Cisco Systems Inc | Extreme Networks | Digi Intl Inc | Netscout Systems |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4700 | 110.85 | 22.30 | 73.99 | 38.07 |
| High | 1.4700 | 112.19 | 23.04 | 75.27 | 38.58 |
| Low | 1.4700 | 110.45 | 22.02 | 73.01 | 37.74 |
| Last | 1.4700 | 111.04 | 23.02 | 74.91 | 38.49 |
| Change | unch | +1.45 | +0.70 | +1.30 | +0.45 |
| Percent Change | unch | +1.32% | +3.14% | +1.77% | +1.18% |
| Volume | 500 | 18,407,701 | 1,513,700 | 349,500 | 556,100 |
| 20-Day Average Volume | 5,270 | 23,027,975 | 1,810,600 | 376,200 | 583,840 |
| Previous | 1.4700 | 109.59 | 22.32 | 73.61 | 38.04 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9593 | 116.07 | 26.11 | 76.45 | 39.56 |
| 20-Day Raw Stochastic | 13.52% | 11.69% | 9.63% | 47.79% | 30.82% |
| 20-Day Relative Strength | 32.51 | 45.10 | 37.44 | 51.79 | 44.02 |
| Weighted Alpha | -30.27 | +59.70 | +8.15 | +117.57 | +57.80 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 24% Sell | 40% Buy | 24% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.91% since 08/13/26 | -0.57% since 08/14/26 | -5.69% since 08/14/26 | -11.99% since 08/14/26 | -2.97% since 08/14/26 |
| Low | 1.2744 on 08/14/26 | 109.23 on 08/20/26 | 22.02 on 08/21/26 | 72.36 on 08/20/26 | 37.70 on 08/20/26 |
| High | 1.5200 on 08/14/26 | 113.85 on 08/17/26 | 24.40 on 08/17/26 | 86.02 on 08/17/26 | 39.44 on 08/17/26 |
| 1-Month | |||||
| %Chg | -37.45% since 07/20/26 | -1.02% since 07/21/26 | -24.38% since 07/21/26 | +12.16% since 07/21/26 | -7.81% since 07/21/26 |
| Low | 1.2744 on 08/14/26 | 109.23 on 08/20/26 | 22.02 on 08/21/26 | 63.99 on 07/29/26 | 36.65 on 08/06/26 |
| High | 2.7216 on 07/28/26 | 124.71 on 08/10/26 | 32.41 on 08/04/26 | 86.84 on 08/07/26 | 42.61 on 08/04/26 |
| 3-Month | |||||
| %Chg | -48.78% since 05/20/26 | -6.06% since 05/21/26 | -3.68% since 05/21/26 | +16.96% since 05/21/26 | -2.41% since 05/21/26 |
| Low | 1.2744 on 08/14/26 | 107.53 on 07/16/26 | 22.02 on 08/21/26 | 59.86 on 07/17/26 | 36.65 on 08/06/26 |
| High | 3.2600 on 07/08/26 | 130.37 on 06/04/26 | 33.73 on 07/10/26 | 86.84 on 08/07/26 | 45.28 on 07/10/26 |
| 6-Month | |||||
| %Chg | -13.53% since 02/19/26 | +40.20% since 02/20/26 | +63.84% since 02/20/26 | +49.22% since 02/20/26 | +29.60% since 02/20/26 |
| Low | 1.2744 on 08/14/26 | 75.20 on 03/09/26 | 13.48 on 02/23/26 | 46.20 on 03/30/26 | 28.05 on 03/03/26 |
| High | 3.3000 on 05/13/26 | 130.37 on 06/04/26 | 33.73 on 07/10/26 | 86.84 on 08/07/26 | 45.28 on 07/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,516 | 437,656,960 | 3,003,903 | 2,842,685 | 2,798,493 |
| Shares Outstanding, K | 7,154 | 3,941,435 | 130,491 | 37,948 | 72,707 |
| Annual Sales, $M | 10,380,000 | 63,325,000,000 | 1,283,590,000 | 430,220,000 | 859,480,000 |
| Annual Net Income, $M | 1,150,000 | 13,267,000,000 | 42,120,000 | 40,800,000 | 95,530,000 |
| Last Qtr Sales, $M | 2,630,000 | 17,252,000,000 | 338,550,000 | 138,670,000 | 210,420,000 |
| Last Qtr Income, $M | -330,000 | 3,859,000,000 | 18,040,000 | 15,740,000 | 21,840,000 |
| 60-Month Beta | 0.42 | 1.02 | 1.79 | 0.97 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/05/26 | 1.22 on 08/12/26 | 0.32 on 08/05/26 | 0.75 on 08/05/26 | 0.52 on 08/06/26 |
| Latest Earnings Date | 11/04/26 | 11/11/26 | 11/04/26 | 11/11/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.420 on 07/06/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 10/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 29.86 | 40.58 | 35.39 | 18.65 |