First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2020 | 06-2020 | 03-2020 | 12-2019 | 09-2019 | |
| Sales | 1,913,721 | 1,608,729 | 1,412,943 | 1,728,603 | 1,671,196 |
| Total expenses | 1,561,220 | 1,353,637 | 1,311,207 | 1,408,052 | 1,394,161 |
| Pre-tax Income | 243,371 | 225,295 | 72,324 | 288,495 | 245,338 |
| Income Tax | 59,780 | 53,601 | 8,478 | 63,737 | 57,171 |
| Net Income Continuous | 183,591 | 171,694 | 63,846 | 224,758 | 188,167 |
| Minority Interests | 1,312 | 1,039 | 642 | 1,170 | 985 |
| Net Income | $182,279 | $170,655 | $63,204 | $223,588 | $187,182 |
| EPS Basic Continuous Ops | 1.63 | 1.53 | 0.56 | 1.98 | 1.66 |
| EPS Basic Total Ops | 1.62 | 1.52 | 0.56 | 1.99 | 1.65 |
| EPS Diluted Continuous Ops | 1.63 | 1.53 | 0.56 | 1.97 | 1.65 |
| EPS Diluted Total Ops | 1.62 | 1.52 | 0.55 | 1.96 | 1.65 |
| EBITDA(a) | $399,244 | $306,278 | $143,137 | $360,368 | $316,031 |