First American Corp
(FAF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | AXS | THG | ||
| Company | First American Corp | Axis Capital Holdings | The Hanover Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.20 | 100.33 | 170.55 | ||
| High | 67.48 | 102.26 | 171.82 | ||
| Low | 65.35 | 100.12 | 169.19 | ||
| Latest | 67.22 | 101.85 | 171.80 | ||
| Change | +1.08 | +0.74 | +0.37 | ||
| % Change | +1.63% | +0.73% | +0.22% | ||
| Volume | 1,299,800 | 696,200 | 267,700 | ||
| 20-Day Average Volume | 1,160,125 | 736,355 | 441,145 | ||
| Previous Close | 66.14 | 101.11 | 171.43 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.67 | 103.34 | 172.69 | ||
| 20-Day Raw Stochastic | 82.39% | 36.34% | 27.26% | ||
| 20-Day Relative Strength | 58.57 | 46.54 | 44.71 | ||
| Weighted Alpha | +9.31 | +10.95 | +3.42 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 02/06/26 | -4.39% since 02/06/26 | -2.37% since 02/06/26 | ||
| Low | 64.18 on 02/11/26 | 99.51 on 02/12/26 | 169.19 on 02/13/26 | ||
| High | 68.32 on 02/12/26 | 106.74 on 02/09/26 | 176.91 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +13.20% since 01/13/26 | +2.83% since 01/13/26 | +2.52% since 01/13/26 | ||
| Low | 58.76 on 01/14/26 | 98.24 on 01/16/26 | 166.95 on 01/14/26 | ||
| High | 68.75 on 02/06/26 | 108.18 on 02/05/26 | 181.60 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +5.01% since 11/13/25 | -0.82% since 11/13/25 | -5.72% since 11/13/25 | ||
| Low | 58.50 on 01/12/26 | 97.16 on 12/08/25 | 166.54 on 01/13/26 | ||
| High | 68.75 on 02/06/26 | 110.34 on 12/24/25 | 188.18 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +1.71% since 08/13/25 | +3.81% since 08/13/25 | -0.09% since 08/13/25 | ||
| Low | 58.50 on 01/12/26 | 88.07 on 10/29/25 | 165.50 on 08/18/25 | ||
| High | 68.75 on 02/06/26 | 110.34 on 12/24/25 | 188.18 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,849,718 | 7,846,321 | 6,113,330 | ||
| Shares Outstanding, K | 101,900 | 77,038 | 35,584 | ||
| Annual Sales | 6,128,100,000 | 6,563,680,000 | 6,594,400,000 | ||
| Annual Net Income | 131,100,000 | 1,008,900,000 | 662,500,000 | ||
| Last Quarter Sales | 1,978,900,000 | 1,734,430,000 | 1,671,800,000 | ||
| Last Quarter Net Income | 189,600,000 | 289,610,000 | 198,500,000 | ||
| 60-Month Beta | 1.27 | 0.63 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/11/26 | 3.25 on 01/28/26 | 5.79 on 02/03/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.550 on 12/08/25 | 0.440 on 12/31/25 | 0.950 on 12/12/25 | ||
| Next Ex-Dividends Date | 03/09/26 | 12/31/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 7.80 | 8.98 | ||