First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | AXS | KNSL | ||
| Company | First American Corp | Axis Capital Holdings | Kinsale Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.27 | 99.30 | 309.10 | ||
| High | 71.09 | 100.00 | 312.00 | ||
| Low | 69.60 | 97.57 | 303.43 | ||
| Latest | 71.04 | 99.39 | 304.87 | ||
| Change | +1.22 | +0.08 | -3.96 | ||
| % Change | +1.75% | +0.08% | -1.28% | ||
| Volume | 515,200 | 327,800 | 317,500 | ||
| 20-Day Average Volume | 882,995 | 565,645 | 327,795 | ||
| Previous Close | 69.82 | 99.31 | 308.83 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.83 | 100.07 | 334.74 | ||
| 20-Day Raw Stochastic | 95.88% | 43.86% | 15.89% | ||
| 20-Day Relative Strength | 62.25 | 47.05 | 32.97 | ||
| Weighted Alpha | +21.57 | -1.94 | -37.86 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 05/01/26 | -0.74% since 05/01/26 | -2.20% since 05/01/26 | ||
| Low | 67.43 on 05/07/26 | 97.57 on 05/08/26 | 293.78 on 05/07/26 | ||
| High | 71.08 on 05/08/26 | 100.74 on 05/04/26 | 317.92 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +12.07% since 04/08/26 | -3.40% since 04/08/26 | -14.46% since 04/08/26 | ||
| Low | 62.20 on 04/14/26 | 96.57 on 04/30/26 | 293.78 on 05/07/26 | ||
| High | 71.42 on 04/27/26 | 103.46 on 04/09/26 | 365.64 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 02/06/26 | -6.70% since 02/06/26 | -26.38% since 02/06/26 | ||
| Low | 56.20 on 03/20/26 | 96.57 on 04/30/26 | 293.78 on 05/07/26 | ||
| High | 71.47 on 03/02/26 | 107.27 on 03/02/26 | 417.44 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +13.90% since 11/07/25 | -0.15% since 11/07/25 | -23.44% since 11/07/25 | ||
| Low | 56.20 on 03/20/26 | 96.57 on 04/30/26 | 293.78 on 05/07/26 | ||
| High | 71.47 on 03/02/26 | 110.34 on 12/24/25 | 421.90 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,238,976 | 7,327,328 | 7,031,214 | ||
| Shares Outstanding, K | 101,900 | 73,723 | 23,063 | ||
| Annual Sales | 7,452,200,000 | 6,563,680,000 | 1,873,990,000 | ||
| Annual Net Income | 621,800,000 | 1,008,900,000 | 503,610,000 | ||
| Last Quarter Sales | 1,838,000,000 | 1,643,630,000 | 466,710,000 | ||
| Last Quarter Net Income | 125,100,000 | 254,770,000 | 112,550,000 | ||
| 60-Month Beta | 1.28 | 0.54 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 04/22/26 | 3.42 on 04/29/26 | 5.11 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.550 on 03/09/26 | 0.440 on 03/31/26 | 0.250 on 02/26/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/31/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 7.52 | 14.77 | ||