First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | AXS | THG | ||
| Company | First American Corp | Axis Capital Holdings | The Hanover Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.40 | 101.31 | 174.22 | ||
| High | 61.04 | 101.98 | 174.80 | ||
| Low | 59.29 | 99.79 | 171.88 | ||
| Latest | 60.34 | 101.40 | 173.49 | ||
| Change | +0.76 | +1.14 | +0.90 | ||
| % Change | +1.28% | +1.14% | +0.52% | ||
| Volume | 259,113 | 206,893 | 206,593 | ||
| 20-Day Average Volume | 1,041,164 | 500,310 | 295,341 | ||
| Previous Close | 59.58 | 100.26 | 172.59 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.72 | 101.16 | 173.15 | ||
| 20-Day Raw Stochastic | 26.87% | 41.37% | 40.40% | ||
| 20-Day Relative Strength | 42.41 | 48.22 | 49.00 | ||
| Weighted Alpha | -5.15 | +8.74 | +6.44 | ||
| Today's Opinion | 40% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 03/24/26 | -0.18% since 03/24/26 | +0.58% since 03/24/26 | ||
| Low | 57.50 on 03/26/26 | 98.71 on 03/27/26 | 169.00 on 03/27/26 | ||
| High | 60.57 on 03/31/26 | 102.79 on 03/25/26 | 174.80 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -14.40% since 02/27/26 | -4.20% since 02/27/26 | -4.10% since 02/27/26 | ||
| Low | 56.20 on 03/20/26 | 98.69 on 03/23/26 | 168.41 on 03/19/26 | ||
| High | 71.47 on 03/02/26 | 107.27 on 03/02/26 | 182.63 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.09% since 12/26/25 | -7.07% since 12/26/25 | -5.96% since 12/26/25 | ||
| Low | 56.20 on 03/20/26 | 98.24 on 01/16/26 | 166.54 on 01/13/26 | ||
| High | 71.47 on 03/02/26 | 109.57 on 12/29/25 | 185.26 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -7.64% since 09/26/25 | +5.53% since 09/26/25 | -3.39% since 09/26/25 | ||
| Low | 56.20 on 03/20/26 | 88.07 on 10/29/25 | 166.54 on 01/13/26 | ||
| High | 71.47 on 03/02/26 | 110.34 on 12/24/25 | 188.18 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,095,213 | 7,448,376 | 6,073,268 | ||
| Shares Outstanding, K | 102,303 | 73,966 | 35,189 | ||
| Annual Sales | 7,452,200,000 | 6,563,680,000 | 6,594,400,000 | ||
| Annual Net Income | 621,800,000 | 1,008,900,000 | 662,500,000 | ||
| Last Quarter Sales | 2,049,700,000 | 1,734,430,000 | 1,671,800,000 | ||
| Last Quarter Net Income | 211,900,000 | 289,610,000 | 198,500,000 | ||
| 60-Month Beta | 1.25 | 0.61 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/11/26 | 3.25 on 01/28/26 | 5.79 on 02/03/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.550 on 03/09/26 | 0.440 on 03/31/26 | 0.950 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 7.63 | 8.87 | ||