First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | AXS | THG | ||
| Company | First American Corp | Axis Capital Holdings | The Hanover Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.40 | 99.99 | 169.46 | ||
| High | 61.50 | 102.82 | 171.89 | ||
| Low | 60.32 | 99.50 | 169.46 | ||
| Latest | 61.30 | 102.74 | 170.90 | ||
| Change | +0.06 | +2.80 | +0.94 | ||
| % Change | +0.10% | +2.80% | +0.55% | ||
| Volume | 1,166,700 | 1,141,100 | 348,600 | ||
| 20-Day Average Volume | 869,740 | 611,940 | 335,100 | ||
| Previous Close | 61.24 | 99.94 | 169.96 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.26 | 104.75 | 178.33 | ||
| 20-Day Raw Stochastic | 53.69% | 37.20% | 20.93% | ||
| 20-Day Relative Strength | 47.35 | 50.18 | 38.74 | ||
| Weighted Alpha | -1.64 | +14.53 | +7.07 | ||
| Today's Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 01/12/26 | +1.35% since 01/12/26 | -1.83% since 01/12/26 | ||
| Low | 58.76 on 01/14/26 | 98.24 on 01/16/26 | 166.54 on 01/13/26 | ||
| High | 61.50 on 01/20/26 | 102.82 on 01/20/26 | 174.12 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 12/19/25 | -4.82% since 12/19/25 | -7.51% since 12/19/25 | ||
| Low | 58.50 on 01/12/26 | 98.24 on 01/16/26 | 166.54 on 01/13/26 | ||
| High | 63.43 on 12/22/25 | 110.34 on 12/24/25 | 187.37 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +0.33% since 10/20/25 | +11.66% since 10/20/25 | -0.54% since 10/20/25 | ||
| Low | 58.50 on 01/12/26 | 88.07 on 10/29/25 | 166.54 on 01/13/26 | ||
| High | 66.60 on 11/26/25 | 110.34 on 12/24/25 | 188.18 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +8.98% since 07/18/25 | +5.80% since 07/18/25 | +3.26% since 07/18/25 | ||
| Low | 55.78 on 07/21/25 | 88.07 on 10/29/25 | 163.18 on 07/24/25 | ||
| High | 68.64 on 09/11/25 | 110.34 on 12/24/25 | 188.18 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,240,356 | 7,699,178 | 6,047,855 | ||
| Shares Outstanding, K | 101,900 | 77,038 | 35,584 | ||
| Annual Sales | 6,128,100,000 | 5,957,650,000 | 6,237,400,000 | ||
| Annual Net Income | 131,100,000 | 1,081,790,000 | 426,000,000 | ||
| Last Quarter Sales | 1,978,900,000 | 1,674,280,000 | 1,665,000,000 | ||
| Last Quarter Net Income | 189,600,000 | 301,860,000 | 178,700,000 | ||
| 60-Month Beta | 1.27 | 0.65 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/22/25 | 3.25 on 10/29/25 | 5.09 on 10/29/25 | ||
| Latest Earnings Date | 02/11/26 | 01/28/26 | 02/03/26 | ||
| Most Recent Dividend | 0.550 on 12/08/25 | 0.440 on 12/31/25 | 0.950 on 12/12/25 | ||
| Next Ex-Dividends Date | 12/08/25 | 12/31/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 7.91 | 9.13 | ||