First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | THG | MCY | ||
| Company | First American Corp | The Hanover Insurance Group | Mercury General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.25 | 217.30 | 109.01 | ||
| High | 70.59 | 221.70 | 111.46 | ||
| Low | 68.66 | 215.21 | 108.29 | ||
| Latest | 69.48 | 221.61 | 110.48 | ||
| Change | -0.98 | +4.85 | +1.94 | ||
| % Change | -1.39% | +2.24% | +1.79% | ||
| Volume | 1,051,100 | 440,800 | 306,500 | ||
| 20-Day Average Volume | 1,191,160 | 340,700 | 316,355 | ||
| Previous Close | 70.46 | 216.76 | 108.54 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.33 | 202.81 | 103.57 | ||
| 20-Day Raw Stochastic | 78.24% | 99.74% | 93.18% | ||
| 20-Day Relative Strength | 55.46 | 74.91 | 65.78 | ||
| Weighted Alpha | +12.02 | +41.93 | +64.01 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 06/25/26 | +6.77% since 06/25/26 | +6.11% since 06/25/26 | ||
| Low | 65.08 on 06/26/26 | 209.59 on 06/26/26 | 103.88 on 06/26/26 | ||
| High | 70.90 on 07/01/26 | 221.70 on 07/02/26 | 111.46 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.56% since 06/02/26 | +18.48% since 06/02/26 | +12.23% since 06/02/26 | ||
| Low | 63.97 on 06/03/26 | 184.93 on 06/03/26 | 96.69 on 06/03/26 | ||
| High | 70.90 on 07/01/26 | 221.70 on 07/02/26 | 111.46 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +19.32% since 04/02/26 | +25.84% since 04/02/26 | +25.25% since 04/02/26 | ||
| Low | 58.71 on 04/06/26 | 173.10 on 04/06/26 | 86.03 on 04/06/26 | ||
| High | 71.42 on 04/27/26 | 221.70 on 07/02/26 | 111.46 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +13.75% since 01/02/26 | +23.76% since 01/02/26 | +20.39% since 01/02/26 | ||
| Low | 56.20 on 03/20/26 | 166.54 on 01/13/26 | 82.42 on 02/24/26 | ||
| High | 71.47 on 03/02/26 | 221.70 on 07/02/26 | 111.46 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,080,013 | 7,753,468 | 6,119,376 | ||
| Shares Outstanding, K | 101,900 | 34,987 | 55,389 | ||
| Annual Sales | 7,452,200,000 | 6,594,400,000 | 5,992,470,000 | ||
| Annual Net Income | 621,800,000 | 662,500,000 | 541,090,000 | ||
| Last Quarter Sales | 1,838,000,000 | 1,701,400,000 | 1,539,810,000 | ||
| Last Quarter Net Income | 125,100,000 | 186,800,000 | 190,420,000 | ||
| 60-Month Beta | 1.23 | 0.28 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 04/22/26 | 5.25 on 04/29/26 | 3.50 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.550 on 06/08/26 | 0.950 on 06/12/26 | 0.317 on 06/11/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 06/12/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 10.58 | 7.93 | ||