First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | AXS | THG | ||
| Company | First American Corp | Axis Capital Holdings | The Hanover Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.36 | 95.58 | 187.32 | ||
| High | 66.78 | 96.25 | 189.35 | ||
| Low | 65.72 | 94.60 | 186.17 | ||
| Latest | 66.23 | 94.93 | 186.20 | ||
| Change | -0.32 | -0.86 | -1.19 | ||
| % Change | -0.48% | -0.90% | -0.64% | ||
| Volume | 1,404,300 | 876,000 | 340,500 | ||
| 20-Day Average Volume | 820,780 | 590,210 | 291,580 | ||
| Previous Close | 66.55 | 95.79 | 187.39 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.10 | 98.75 | 190.48 | ||
| 20-Day Raw Stochastic | 9.38% | 10.74% | 20.82% | ||
| 20-Day Relative Strength | 47.71 | 38.58 | 50.03 | ||
| Weighted Alpha | +14.93 | -9.49 | +7.60 | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 05/21/26 | -5.73% since 05/21/26 | -4.80% since 05/21/26 | ||
| Low | 65.72 on 05/29/26 | 94.00 on 05/28/26 | 186.17 on 05/29/26 | ||
| High | 68.75 on 05/27/26 | 101.37 on 05/22/26 | 198.98 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -6.88% since 04/29/26 | -3.09% since 04/29/26 | +4.90% since 04/29/26 | ||
| Low | 65.72 on 05/29/26 | 94.00 on 05/28/26 | 181.74 on 04/30/26 | ||
| High | 71.16 on 05/11/26 | 102.66 on 05/01/26 | 199.59 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -5.53% since 02/27/26 | -10.21% since 02/27/26 | +3.08% since 02/27/26 | ||
| Low | 56.20 on 03/20/26 | 94.00 on 05/28/26 | 168.41 on 03/19/26 | ||
| High | 71.47 on 03/02/26 | 107.27 on 03/02/26 | 199.59 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 11/28/25 | -7.15% since 11/28/25 | +0.35% since 11/28/25 | ||
| Low | 56.20 on 03/20/26 | 94.00 on 05/28/26 | 166.54 on 01/13/26 | ||
| High | 71.47 on 03/02/26 | 110.34 on 12/24/25 | 199.59 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,748,838 | 6,998,524 | 6,514,578 | ||
| Shares Outstanding, K | 101,900 | 73,723 | 34,987 | ||
| Annual Sales | 7,452,200,000 | 6,563,680,000 | 6,594,400,000 | ||
| Annual Net Income | 621,800,000 | 1,008,900,000 | 662,500,000 | ||
| Last Quarter Sales | 1,838,000,000 | 1,643,630,000 | 1,701,400,000 | ||
| Last Quarter Net Income | 125,100,000 | 254,770,000 | 186,800,000 | ||
| 60-Month Beta | 1.28 | 0.54 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 04/22/26 | 3.42 on 04/29/26 | 5.25 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.550 on 03/09/26 | 0.440 on 03/31/26 | 0.950 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 06/30/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 7.25 | 9.15 | ||