First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | AXS | THG | ||
| Company | First American Corp | Axis Capital Holdings | The Hanover Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.29 | 102.84 | 177.33 | ||
| High | 68.74 | 103.40 | 178.31 | ||
| Low | 66.32 | 100.54 | 173.87 | ||
| Latest | 67.60 | 103.03 | 177.69 | ||
| Change | -1.43 | -0.53 | -0.70 | ||
| % Change | -2.07% | -0.51% | -0.39% | ||
| Volume | 579,500 | 444,500 | 228,000 | ||
| 20-Day Average Volume | 1,081,035 | 699,125 | 266,340 | ||
| Previous Close | 69.03 | 103.56 | 178.39 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.56 | 103.80 | 175.90 | ||
| 20-Day Raw Stochastic | 46.91% | 41.49% | 63.24% | ||
| 20-Day Relative Strength | 54.09 | 48.43 | 52.35 | ||
| Weighted Alpha | +9.48 | +10.64 | +6.35 | ||
| Today's Opinion | 100% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 02/27/26 | -2.54% since 02/27/26 | -1.63% since 02/27/26 | ||
| Low | 66.32 on 03/06/26 | 100.54 on 03/06/26 | 173.87 on 03/06/26 | ||
| High | 71.47 on 03/02/26 | 107.27 on 03/02/26 | 182.63 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 02/06/26 | -3.29% since 02/06/26 | +0.98% since 02/06/26 | ||
| Low | 64.18 on 02/11/26 | 99.51 on 02/12/26 | 169.19 on 02/13/26 | ||
| High | 71.47 on 03/02/26 | 107.27 on 03/02/26 | 182.63 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 12/05/25 | +5.29% since 12/05/25 | -0.07% since 12/05/25 | ||
| Low | 58.50 on 01/12/26 | 97.16 on 12/08/25 | 166.54 on 01/13/26 | ||
| High | 71.47 on 03/02/26 | 110.34 on 12/24/25 | 188.17 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +0.81% since 09/05/25 | +5.75% since 09/05/25 | +0.04% since 09/05/25 | ||
| Low | 58.50 on 01/12/26 | 88.07 on 10/29/25 | 166.54 on 01/13/26 | ||
| High | 71.47 on 03/02/26 | 110.34 on 12/24/25 | 188.18 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,888,440 | 7,620,718 | 6,245,625 | ||
| Shares Outstanding, K | 101,900 | 73,966 | 35,149 | ||
| Annual Sales | 7,452,200,000 | 6,563,680,000 | 6,594,400,000 | ||
| Annual Net Income | 621,800,000 | 1,008,900,000 | 662,500,000 | ||
| Last Quarter Sales | 2,049,700,000 | 1,734,430,000 | 1,671,800,000 | ||
| Last Quarter Net Income | 211,900,000 | 289,610,000 | 198,500,000 | ||
| 60-Month Beta | 1.25 | 0.61 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/11/26 | 3.25 on 01/28/26 | 5.79 on 02/03/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.550 on 03/09/26 | 0.440 on 12/31/25 | 0.950 on 12/12/25 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 7.99 | 9.34 | ||