First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | THG | AXS | ||
| Company | First American Corp | The Hanover Insurance Group | Axis Capital Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.32 | 223.67 | 99.09 | ||
| High | 72.35 | 224.82 | 99.60 | ||
| Low | 71.88 | 222.83 | 98.89 | ||
| Last | 72.00 | 223.47 | 99.26 | ||
| Change | +0.01 | +0.36 | +0.66 | ||
| Percent Change | +0.01% | +0.16% | +0.67% | ||
| Volume | 22,241 | 17,518 | 38,763 | ||
| 20-Day Average Volume | 599,644 | 305,101 | 746,337 | ||
| Previous | 71.99 | 223.11 | 98.60 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.32 | 225.82 | 103.72 | ||
| 20-Day Raw Stochastic | 9.13% | 31.47% | 8.60% | ||
| 20-Day Relative Strength | 49.46 | 54.79 | 39.26 | ||
| Weighted Alpha | +11.81 | +32.50 | -2.42 | ||
| Today's Opinion | 88% Buy | 80% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 08/14/26 | -1.02% since 08/14/26 | -2.11% since 08/14/26 | ||
| Low | 71.22 on 08/20/26 | 217.00 on 08/20/26 | 97.10 on 08/20/26 | ||
| High | 74.46 on 08/18/26 | 226.38 on 08/17/26 | 102.04 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 07/21/26 | +3.69% since 07/21/26 | -13.50% since 07/21/26 | ||
| Low | 68.66 on 07/23/26 | 210.96 on 07/23/26 | 97.10 on 08/20/26 | ||
| High | 79.87 on 07/29/26 | 236.07 on 08/03/26 | 119.99 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +6.15% since 05/21/26 | +14.02% since 05/21/26 | -1.62% since 05/21/26 | ||
| Low | 63.97 on 06/03/26 | 184.70 on 06/01/26 | 93.99 on 06/01/26 | ||
| High | 79.87 on 07/29/26 | 236.07 on 08/03/26 | 119.99 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +6.90% since 02/20/26 | +26.76% since 02/20/26 | -5.66% since 02/20/26 | ||
| Low | 56.20 on 03/20/26 | 168.41 on 03/19/26 | 93.99 on 06/01/26 | ||
| High | 79.87 on 07/29/26 | 236.07 on 08/03/26 | 119.99 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,350,178 | 7,768,688 | 7,194,448 | ||
| Shares Outstanding, K | 102,100 | 34,820 | 72,966 | ||
| Annual Sales, $M | 7,452,200,000 | 6,594,400,000 | 6,563,680,000 | ||
| Annual Net Income, $M | 621,800,000 | 662,500,000 | 1,008,900,000 | ||
| Last Qtr Sales, $M | 2,117,300,000 | 1,726,200,000 | 1,752,910,000 | ||
| Last Qtr Income, $M | 218,500,000 | 191,600,000 | 258,100,000 | ||
| 60-Month Beta | 1.22 | 0.27 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 07/22/26 | 5.31 on 07/28/26 | 2.84 on 07/28/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.550 on 06/08/26 | 0.950 on 06/12/26 | 0.440 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/08/26 | 06/12/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 10.21 | 7.72 | ||