First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | AXS | ESNT | ||
| Company | First American Corp | Axis Capital Holdings | Essent Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.22 | 105.97 | 66.27 | ||
| High | 75.55 | 106.17 | 67.07 | ||
| Low | 74.66 | 103.17 | 65.74 | ||
| Last | 74.99 | 105.32 | 65.96 | ||
| Change | -0.54 | +0.27 | -0.50 | ||
| Percent Change | -0.71% | +0.26% | -0.75% | ||
| Volume | 602,300 | 864,000 | 446,100 | ||
| 20-Day Average Volume | 801,110 | 807,815 | 523,195 | ||
| Previous | 75.53 | 105.05 | 66.46 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.36 | 112.95 | 65.49 | ||
| 20-Day Raw Stochastic | 56.66% | 33.47% | 52.58% | ||
| 20-Day Relative Strength | 57.89 | 44.75 | 56.86 | ||
| Weighted Alpha | +26.77 | +10.94 | +16.26 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/26 | -9.60% since 07/24/26 | +0.32% since 07/24/26 | ||
| Low | 74.65 on 07/31/26 | 97.94 on 07/29/26 | 65.74 on 07/31/26 | ||
| High | 79.87 on 07/29/26 | 119.99 on 07/28/26 | 68.62 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +9.33% since 06/30/26 | -1.97% since 06/30/26 | +2.61% since 06/30/26 | ||
| Low | 67.50 on 07/01/26 | 97.94 on 07/29/26 | 63.01 on 07/15/26 | ||
| High | 79.87 on 07/29/26 | 119.99 on 07/28/26 | 68.62 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 04/30/26 | +4.89% since 04/30/26 | +8.99% since 04/30/26 | ||
| Low | 63.97 on 06/03/26 | 93.99 on 06/01/26 | 55.34 on 06/03/26 | ||
| High | 79.87 on 07/29/26 | 119.99 on 07/28/26 | 68.62 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +18.69% since 01/30/26 | +2.07% since 01/30/26 | +4.83% since 01/30/26 | ||
| Low | 56.20 on 03/20/26 | 93.99 on 06/01/26 | 55.34 on 06/03/26 | ||
| High | 79.87 on 07/29/26 | 119.99 on 07/28/26 | 68.62 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,656,478 | 7,684,780 | 6,078,411 | ||
| Shares Outstanding, K | 102,100 | 72,966 | 92,153 | ||
| Annual Sales, $M | 7,452,200,000 | 6,563,680,000 | 1,260,940,000 | ||
| Annual Net Income, $M | 621,800,000 | 1,008,900,000 | 689,970,000 | ||
| Last Qtr Sales, $M | 2,117,300,000 | 1,643,630,000 | 336,070,000 | ||
| Last Qtr Income, $M | 218,500,000 | 254,770,000 | 171,800,000 | ||
| 60-Month Beta | 1.23 | 0.49 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 07/22/26 | 2.84 on 07/28/26 | 1.82 on 05/08/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.550 on 06/08/26 | 0.440 on 06/30/26 | 0.350 on 06/01/26 | ||
| Next Ex-Dividend Date | 06/08/26 | 06/30/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 8.23 | 9.47 | ||