First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | BRK.B | PGR | CB | TRV |
| Company | First American Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.12 | 404.50 | 207.80 | 248.93 | 213.08 |
| High | 55.55 | 404.50 | 209.26 | 250.45 | 214.36 |
| Low | 54.52 | 399.21 | 204.65 | 244.84 | 211.19 |
| Last | 54.76 | 403.43 | 208.90 | 249.29 | 214.07 |
| Change | +0.67 | +2.83 | -0.13 | -0.96 | -0.30 |
| % Change | +1.24% | +0.71% | -0.06% | -0.38% | -0.14% |
| Volume | 166,897 | 1,808,855 | 1,122,497 | 763,986 | 425,992 |
| 20-Day Average Volume | 650,552 | 2,787,005 | 2,892,761 | 1,711,369 | 1,502,337 |
| Previous Close | 54.09 | 400.60 | 209.03 | 250.25 | 214.37 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.97 | 404.04 | 208.89 | 247.54 | 216.56 |
| 20-Day Raw Stochastic | 33.46% | 31.42% | 46.81% | 65.44% | 37.23% |
| 20-Day Relative Strength | 44.04% | 48.30% | 55.19% | 49.13% | 44.05% |
| Weighted Alpha | -8.33 | +23.70 | +66.50 | +25.72 | +21.48 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/26/24 | +0.19% since 04/26/24 | +0.32% since 04/26/24 | +1.32% since 04/26/24 | +0.04% since 04/26/24 |
| Low | 53.18 on 05/01/24 | 396.35 on 05/01/24 | 204.67 on 05/03/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 |
| High | 55.54 on 05/03/24 | 404.87 on 04/29/24 | 213.74 on 05/01/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 |
| 1-Month | |||||
| %Chg | -8.68% since 04/03/24 | -4.14% since 04/03/24 | -0.98% since 04/03/24 | -2.40% since 04/03/24 | -6.78% since 04/03/24 |
| Low | 51.60 on 04/25/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 61.24 on 04/04/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 257.07 on 04/04/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -9.53% since 02/02/24 | +3.10% since 02/02/24 | +15.50% since 02/02/24 | +0.81% since 02/02/24 | -0.60% since 02/02/24 |
| Low | 51.60 on 04/25/24 | 389.29 on 02/05/24 | 179.90 on 02/06/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 61.24 on 04/04/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | -1.45% since 11/03/23 | +14.51% since 11/03/23 | +33.60% since 11/03/23 | +13.66% since 11/03/23 | +26.79% since 11/03/23 |
| Low | 51.60 on 04/25/24 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 |
| High | 65.54 on 12/20/23 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,610,431 | 865,589,184 | 122,428,448 | 101,616,768 | 49,089,224 |
| Shares Outstanding, K | 103,724 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 6,003,500,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 216,800,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 1,424,600,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 46,700,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 1.28 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/24/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.530 on 03/07/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 23.19 | 22.82 | 10.60 | 15.55 |