Fact II Acquisition Corp. Cl A (FACT)
Fact II Acquisition Corp. Cl A (FACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FACT | ARRY | TOYO | ||
| Company | Fact II Acquisition Corp. Cl A | Array Technologies Inc | Toyo Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.68 | 4.75 | 4.68 | ||
| High | 10.68 | 4.80 | 4.87 | ||
| Low | 10.68 | 4.63 | 4.57 | ||
| Last | 10.68 | 4.69 | 4.82 | ||
| Change | unch | -0.02 | +0.31 | ||
| Percent Change | unch | -0.42% | +6.76% | ||
| Volume | 400 | 8,289,500 | 1,176,500 | ||
| 20-Day Average Volume | 73,265 | 7,398,160 | 959,400 | ||
| Previous | 10.68 | 4.71 | 4.51 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.66 | 5.20 | 5.25 | ||
| 20-Day Raw Stochastic | 90.91% | 5.23% | 28.14% | ||
| 20-Day Relative Strength | 61.19 | 36.33 | 38.84 | ||
| Weighted Alpha | +3.76 | -48.18 | -7.48 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/10/26 | -7.13% since 08/14/26 | -20.59% since 08/14/26 | ||
| Low | 10.66 on 08/19/26 | 4.60 on 08/20/26 | 4.26 on 08/19/26 | ||
| High | 10.69 on 08/19/26 | 5.10 on 08/17/26 | 6.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 07/20/26 | -22.42% since 07/21/26 | -4.74% since 07/21/26 | ||
| Low | 10.63 on 07/22/26 | 4.60 on 08/20/26 | 4.26 on 08/19/26 | ||
| High | 10.69 on 08/19/26 | 6.32 on 08/06/26 | 6.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 05/20/26 | -42.80% since 05/21/26 | -66.41% since 05/21/26 | ||
| Low | 10.61 on 06/30/26 | 4.60 on 08/20/26 | 4.26 on 08/19/26 | ||
| High | 10.69 on 06/09/26 | 9.55 on 06/04/26 | 17.43 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +1.81% since 02/20/26 | -58.24% since 02/20/26 | -36.75% since 02/20/26 | ||
| Low | 10.47 on 03/02/26 | 4.60 on 08/20/26 | 4.26 on 08/19/26 | ||
| High | 10.75 on 05/18/26 | 11.51 on 02/25/26 | 17.43 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,746 | 722,298 | 182,071 | ||
| Shares Outstanding, K | 19,868 | 154,008 | 37,774 | ||
| Annual Sales, $M | 0 | 1,284,140,000 | 427,380,000 | ||
| Annual Net Income, $M | 5,980,000 | -52,240,000 | 39,660,000 | ||
| Last Qtr Sales, $M | 0 | 342,070,000 | 142,770,000 | ||
| Last Qtr Income, $M | 170,000 | 24,350,000 | 28,410,000 | ||
| 60-Month Beta | 0.01 | 1.85 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/23 | 0.24 on 08/05/26 | 0.45 on 08/19/26 | ||
| Latest Earnings Date | 01/01/70 | 11/04/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.61 | 0.00 | ||