Fabric.Ai Inc (FABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FABC | RAIN | PDC | ||
| Company | Fabric.Ai Inc | Rain Enhancement Technologies Holdco Inc Cl A | Perpetuals.com Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.53 | 1.5800 | 3.54 | ||
| High | 2.66 | 1.7700 | 3.79 | ||
| Low | 2.51 | 1.5700 | 3.46 | ||
| Latest | 2.56 | 1.6650 | 3.74 | ||
| Change | -0.07 | +0.0550 | +0.21 | ||
| % Change | -2.66% | +3.42% | +5.95% | ||
| Volume | 141,985 | 4,855 | 21,448 | ||
| 20-Day Average Volume | 570,660 | 47,995 | 111,015 | ||
| Previous Close | 2.63 | 1.6100 | 3.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 1.9066 | 4.88 | ||
| 20-Day Raw Stochastic | 2.56% | 16.22% | 26.90% | ||
| 20-Day Relative Strength | 41.26 | 42.94 | 37.93 | ||
| Weighted Alpha | -77.65 | -62.45 | -68.39 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 07/10/26 | -10.58% since 07/10/26 | -9.64% since 07/10/26 | ||
| Low | 2.50 on 07/16/26 | 1.5100 on 07/14/26 | 2.42 on 07/13/26 | ||
| High | 2.92 on 07/15/26 | 1.8450 on 07/13/26 | 4.19 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -24.24% since 06/17/26 | -22.48% since 06/17/26 | -40.84% since 06/17/26 | ||
| Low | 2.50 on 07/16/26 | 1.5100 on 07/14/26 | 2.42 on 07/13/26 | ||
| High | 4.57 on 06/30/26 | 2.6200 on 06/18/26 | 6.29 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -4.02% since 04/17/26 | -25.55% since 04/17/26 | -50.35% since 04/17/26 | ||
| Low | 2.37 on 04/24/26 | 1.2608 on 05/11/26 | 2.42 on 07/13/26 | ||
| High | 6.28 on 05/22/26 | 2.7824 on 05/21/26 | 8.40 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -19.72% since 01/16/26 | -49.70% since 01/16/26 | -50.98% since 01/16/26 | ||
| Low | 1.64 on 03/30/26 | 1.2608 on 05/11/26 | 2.42 on 07/13/26 | ||
| High | 6.28 on 05/22/26 | 3.7900 on 03/19/26 | 8.40 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,772 | 13,184 | 10,769 | ||
| Shares Outstanding, K | 4,856 | 8,189 | 3,051 | ||
| Annual Sales | 0 | 0 | 3,090,000 | ||
| Annual Net Income | -21,090,000 | -9,090,000 | -1,800,000 | ||
| Last Quarter Sales | 0 | 10,000 | N/A | ||
| Last Quarter Net Income | -2,410,000 | -1,860,000 | N/A | ||
| 60-Month Beta | 2.88 | -0.25 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.00 on 05/15/26 | -0.24 on 05/15/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||