Fabric.Ai Inc (FABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FABC | HTCO | SMX | ||
| Company | Fabric.Ai Inc | High-Trend International Group | Smx [Security Matters] Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 3.07 | 16.30 | ||
| High | 2.89 | 3.07 | 17.49 | ||
| Low | 2.80 | 2.83 | 16.30 | ||
| Last | 2.84 | 2.85 | 17.26 | ||
| Change | +0.01 | -0.14 | +0.53 | ||
| Percent Change | +0.35% | -4.85% | +3.17% | ||
| Volume | 69,900 | 55,800 | 15,100 | ||
| 20-Day Average Volume | 248,060 | 75,270 | 20,005 | ||
| Previous | 2.83 | 2.99 | 16.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 3.18 | 16.03 | ||
| 20-Day Raw Stochastic | 68.24% | 10.33% | 83.93% | ||
| 20-Day Relative Strength | 49.00 | 41.68 | 40.40 | ||
| Weighted Alpha | -68.42 | -53.83 | -97.22 | ||
| Today's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 08/17/26 | -3.89% since 08/17/26 | +18.30% since 08/17/26 | ||
| Low | 2.72 on 08/21/26 | 2.75 on 08/20/26 | 14.50 on 08/18/26 | ||
| High | 3.09 on 08/19/26 | 3.07 on 08/24/26 | 17.49 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +12.25% since 07/24/26 | -7.93% since 07/24/26 | -0.38% since 07/24/26 | ||
| Low | 2.31 on 07/28/26 | 2.75 on 08/20/26 | 14.44 on 08/17/26 | ||
| High | 3.09 on 08/19/26 | 3.82 on 07/27/26 | 18.39 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -53.37% since 05/22/26 | -49.47% since 05/22/26 | -2.66% since 05/22/26 | ||
| Low | 2.31 on 07/28/26 | 1.83 on 05/29/26 | 12.51 on 06/11/26 | ||
| High | 6.10 on 06/03/26 | 6.18 on 05/26/26 | 22.69 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +19.83% since 02/24/26 | -70.55% since 02/24/26 | -98.85% since 02/24/26 | ||
| Low | 1.64 on 03/30/26 | 1.83 on 05/29/26 | 12.51 on 06/11/26 | ||
| High | 6.28 on 05/22/26 | 56.59 on 04/27/26 | 2,144.24 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,820 | 19,899 | 18,212 | ||
| Shares Outstanding, K | 7,004 | 6,655 | 1,089 | ||
| Annual Sales, $M | 0 | 214,420,000 | 0 | ||
| Annual Net Income, $M | -21,090,000 | -21,460,000 | -169,180,000 | ||
| Last Qtr Sales, $M | 0 | N/A | N/A | ||
| Last Qtr Income, $M | -12,480,000 | N/A | N/A | ||
| 60-Month Beta | 2.91 | -0.86 | -2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.63 on 08/14/26 | N/A | N/A | ||
| Latest Earnings Date | 11/13/26 | 05/01/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 05/13/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||