Fabric.Ai Inc (FABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FABC | IPM | QCLS | ||
| Company | Fabric.Ai Inc | Intelligent Protection Management Corp | Q/C Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.95 | 1.6101 | 3.67 | ||
| High | 3.15 | 1.7050 | 3.80 | ||
| Low | 2.94 | 1.6101 | 3.56 | ||
| Latest | 3.13 | 1.6900 | 3.58 | ||
| Change | +0.04 | +0.0400 | -0.13 | ||
| % Change | +1.29% | +2.42% | -3.50% | ||
| Volume | 200,800 | 11,800 | 254,200 | ||
| 20-Day Average Volume | 772,935 | 34,060 | 312,315 | ||
| Previous Close | 3.09 | 1.6500 | 3.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 1.8220 | 3.89 | ||
| 20-Day Raw Stochastic | 9.73% | 17.39% | 5.44% | ||
| 20-Day Relative Strength | 43.89 | 41.44 | 44.42 | ||
| Weighted Alpha | -74.50 | -12.86 | -60.12 | ||
| Today's Opinion | 8% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.41% since 06/18/26 | -2.87% since 06/18/26 | -10.95% since 06/18/26 | ||
| Low | 2.81 on 06/25/26 | 1.6100 on 06/25/26 | 3.56 on 06/26/26 | ||
| High | 3.78 on 06/22/26 | 1.7300 on 06/24/26 | 4.16 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -42.36% since 05/26/26 | -11.98% since 05/26/26 | -9.14% since 05/26/26 | ||
| Low | 2.81 on 06/25/26 | 1.6100 on 06/25/26 | 3.51 on 06/05/26 | ||
| High | 6.10 on 06/03/26 | 2.0700 on 06/03/26 | 4.80 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +54.19% since 03/26/26 | +9.03% since 03/26/26 | +1.42% since 03/26/26 | ||
| Low | 1.64 on 03/30/26 | 1.4600 on 03/30/26 | 3.14 on 03/30/26 | ||
| High | 6.28 on 05/22/26 | 2.0700 on 06/03/26 | 5.49 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -3.10% since 12/26/25 | -3.98% since 12/26/25 | -24.79% since 12/26/25 | ||
| Low | 1.64 on 03/30/26 | 1.4600 on 03/30/26 | 3.14 on 03/30/26 | ||
| High | 6.28 on 05/22/26 | 2.1900 on 03/17/26 | 6.33 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,200 | 15,270 | 14,917 | ||
| Shares Outstanding, K | 4,856 | 9,036 | 4,167 | ||
| Annual Sales | 0 | 23,610,000 | 0 | ||
| Annual Net Income | -21,090,000 | -1,960,000 | -11,630,000 | ||
| Last Quarter Sales | 0 | 6,350,000 | 0 | ||
| Last Quarter Net Income | -2,410,000 | -660,000 | -1,240,000 | ||
| 60-Month Beta | 2.84 | 0.45 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.00 on 05/15/26 | -0.05 on 05/12/26 | -0.19 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||