First Advantage Corp (FA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FA | META | PLTR | ANET | CRM |
| Company | First Advantage Corp | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 20.95 | 541.34 | 172.61 | 195.04 | 194.21 |
| High | 21.73 | 554.07 | 176.82 | 195.50 | 207.95 |
| Low | 20.95 | 537.27 | 169.83 | 184.51 | 194.21 |
| Last | 21.14 | 546.03 | 175.19 | 186.45 | 206.09 |
| Change | +0.19 | +2.36 | +3.65 | -6.73 | +9.95 |
| Percent Change | +0.91% | +0.43% | +2.13% | -3.48% | +5.07% |
| Volume | 1,399,220 | 16,642,910 | 35,860,887 | 5,724,319 | 16,473,284 |
| 20-Day Average Volume | 2,617,581 | 17,307,430 | 46,769,754 | 7,993,718 | 12,848,143 |
| Previous | 20.95 | 543.67 | 171.54 | 193.18 | 196.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.14 | 581.76 | 151.89 | 186.89 | 187.87 |
| 20-Day Raw Stochastic | 34.32% | 23.89% | 91.99% | 51.01% | 96.48% |
| 20-Day Relative Strength | 53.29 | 40.28 | 65.31 | 52.19 | 62.35 |
| Weighted Alpha | +40.19 | -28.52 | -4.47 | +46.42 | -11.18 |
| Today's Opinion | 96% Buy | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 88% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 08/12/26 | -5.67% since 08/12/26 | +2.43% since 08/12/26 | -11.43% since 08/12/26 | +6.61% since 08/12/26 |
| Low | 20.10 on 08/17/26 | 537.27 on 08/19/26 | 169.83 on 08/19/26 | 184.51 on 08/19/26 | 189.91 on 08/17/26 |
| High | 22.34 on 08/14/26 | 601.86 on 08/14/26 | 180.18 on 08/14/26 | 210.11 on 08/13/26 | 207.95 on 08/19/26 |
| 1-Month | |||||
| %Chg | -5.41% since 07/17/26 | -15.48% since 07/17/26 | +32.34% since 07/17/26 | +10.58% since 07/17/26 | +20.68% since 07/17/26 |
| Low | 19.05 on 07/23/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 25.15 on 08/07/26 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 207.95 on 08/19/26 |
| 3-Month | |||||
| %Chg | +41.88% since 05/19/26 | -9.39% since 05/19/26 | +29.52% since 05/19/26 | +31.69% since 05/19/26 | +14.86% since 05/19/26 |
| Low | 14.51 on 05/20/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.50 on 05/20/26 | 146.32 on 06/22/26 |
| High | 25.15 on 08/07/26 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +120.21% since 02/19/26 | -15.32% since 02/19/26 | +29.88% since 02/19/26 | +35.87% since 02/19/26 | +11.23% since 02/19/26 |
| Low | 8.82 on 02/24/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 25.15 on 08/07/26 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,598,246 | 1,385,002,560 | 412,220,544 | 243,643,440 | 160,638,656 |
| Shares Outstanding, K | 171,754 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 1,574,390,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -34,820,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 448,760,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 16,910,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.16 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/06/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 19.21 | 176.07 | 63.86 | 17.63 |