Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | PCAR | GM | RIVN |
| Company | Ford Motor Company | Tesla Inc | Paccar Inc | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.19 | 402.22 | 120.27 | 74.84 | 16.70 |
| High | 12.51 | 406.59 | 121.20 | 77.20 | 17.56 |
| Low | 12.19 | 398.19 | 118.79 | 74.84 | 16.50 |
| Latest | 12.24 | 399.23 | 119.02 | 74.93 | 16.54 |
| Change | +0.05 | +0.55 | -1.65 | +0.24 | +0.67 |
| % Change | +0.41% | +0.14% | -1.37% | +0.32% | +4.22% |
| Volume | 56,746,199 | 59,258,699 | 2,122,300 | 8,915,500 | 51,139,301 |
| 20-Day Average Volume | 77,501,305 | 58,577,109 | 3,390,435 | 8,249,100 | 34,027,191 |
| Previous Close | 12.19 | 398.68 | 120.67 | 74.69 | 15.87 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 408.65 | 124.72 | 79.33 | 15.46 |
| 20-Day Raw Stochastic | 14.69% | 32.46% | 17.46% | 25.05% | 57.27% |
| 20-Day Relative Strength | 36.00 | 43.39 | 44.91 | 40.14 | 54.02 |
| Weighted Alpha | +17.26 | +45.25 | +24.51 | +52.15 | +40.74 |
| Today's Opinion | 8% Sell | 24% Sell | 56% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 56% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 03/03/26 | +1.73% since 03/03/26 | -1.79% since 03/03/26 | -3.03% since 03/03/26 | +9.54% since 03/03/26 |
| Low | 11.80 on 03/09/26 | 381.40 on 03/09/26 | 116.55 on 03/09/26 | 71.92 on 03/09/26 | 14.55 on 03/05/26 |
| High | 13.15 on 03/04/26 | 408.62 on 03/05/26 | 126.08 on 03/04/26 | 79.33 on 03/04/26 | 17.56 on 03/10/26 |
| 1-Month | |||||
| %Chg | -9.80% since 02/10/26 | -6.11% since 02/10/26 | -6.34% since 02/10/26 | -6.65% since 02/10/26 | +10.56% since 02/10/26 |
| Low | 11.80 on 03/09/26 | 381.40 on 03/09/26 | 116.55 on 03/09/26 | 71.92 on 03/09/26 | 13.94 on 02/12/26 |
| High | 14.80 on 02/26/26 | 436.35 on 02/11/26 | 130.70 on 02/12/26 | 83.93 on 02/18/26 | 18.48 on 02/13/26 |
| 3-Month | |||||
| %Chg | -8.72% since 12/10/25 | -11.57% since 12/10/25 | +4.88% since 12/10/25 | -7.26% since 12/10/25 | -5.49% since 12/10/25 |
| Low | 11.80 on 03/09/26 | 381.40 on 03/09/26 | 109.00 on 01/02/26 | 71.92 on 03/09/26 | 13.58 on 02/05/26 |
| High | 14.80 on 02/26/26 | 498.83 on 12/22/25 | 131.88 on 02/04/26 | 87.62 on 02/04/26 | 22.69 on 12/22/25 |
| 6-Month | |||||
| %Chg | +7.18% since 09/10/25 | +14.79% since 09/10/25 | +20.64% since 09/10/25 | +30.68% since 09/10/25 | +18.91% since 09/10/25 |
| Low | 11.34 on 10/14/25 | 347.60 on 09/11/25 | 92.25 on 10/14/25 | 54.33 on 10/14/25 | 12.39 on 11/04/25 |
| High | 14.80 on 02/26/26 | 498.83 on 12/22/25 | 131.88 on 02/04/26 | 87.62 on 02/04/26 | 22.69 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,631,700 | 1,496,019,456 | 63,459,624 | 67,517,376 | 19,694,512 |
| Shares Outstanding, K | 3,989,475 | 3,752,432 | 525,894 | 903,968 | 1,240,990 |
| Annual Sales | 187,267,000,000 | 94,827,000,000 | 28,444,800,000 | 185,019,000,000 | 5,387,000,000 |
| Annual Net Income | -8,182,000,000 | 3,794,000,000 | 2,375,800,000 | 2,697,000,000 | -3,646,000,000 |
| Last Quarter Sales | 45,890,000,000 | 24,901,000,000 | 6,820,800,000 | 45,286,000,000 | 1,286,000,000 |
| Last Quarter Net Income | -11,064,000,000 | 840,000,000 | 556,900,000 | -3,309,000,000 | -811,000,000 |
| 60-Month Beta | 1.65 | 1.89 | 1.03 | 1.37 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/10/26 | 0.50 on 01/28/26 | 1.06 on 01/27/26 | 2.51 on 01/27/26 | -0.66 on 02/12/26 |
| Latest Earnings Date | 05/04/26 | 04/28/26 | 05/05/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 0.330 on 02/11/26 | 0.180 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 02/13/26 | N/A | 02/11/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 360.66 | 24.04 | 7.08 | 0.00 |