Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | GM | PCAR | RIVN |
| Company | Ford Motor Company | Tesla Inc | General Motors Company | Paccar Inc | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.22 | 407.48 | 78.82 | 116.26 | 14.58 |
| High | 12.30 | 415.83 | 79.37 | 117.39 | 14.64 |
| Low | 12.06 | 402.12 | 78.17 | 113.97 | 14.11 |
| Latest | 12.18 | 411.79 | 78.41 | 114.05 | 14.18 |
| Change | +0.01 | +13.06 | -0.29 | -2.46 | -0.30 |
| % Change | +0.08% | +3.28% | -0.37% | -2.11% | -2.07% |
| Volume | 38,986,700 | 64,294,199 | 6,735,000 | 2,358,400 | 26,127,500 |
| 20-Day Average Volume | 41,414,957 | 63,048,129 | 6,624,265 | 2,997,070 | 26,861,176 |
| Previous Close | 12.17 | 398.73 | 78.70 | 116.51 | 14.48 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.34 | 382.79 | 78.01 | 122.30 | 16.06 |
| 20-Day Raw Stochastic | 45.74% | 94.47% | 46.00% | 8.18% | 1.64% |
| 20-Day Relative Strength | 48.58 | 59.40 | 52.86 | 40.90 | 40.32 |
| Weighted Alpha | +10.01 | +30.18 | +56.41 | +21.13 | -7.46 |
| Today's Opinion | 72% Sell | Hold | 56% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 56% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 24% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/30/26 | +7.90% since 04/30/26 | +1.98% since 04/30/26 | -4.00% since 04/30/26 | -13.54% since 04/30/26 |
| Low | 11.45 on 05/04/26 | 378.80 on 05/01/26 | 75.21 on 05/04/26 | 112.69 on 05/05/26 | 14.11 on 05/07/26 |
| High | 12.30 on 05/07/26 | 415.83 on 05/07/26 | 79.45 on 05/06/26 | 118.99 on 05/01/26 | 16.02 on 05/01/26 |
| 1-Month | |||||
| %Chg | +5.73% since 04/07/26 | +18.79% since 04/07/26 | +7.77% since 04/07/26 | -3.51% since 04/07/26 | -3.47% since 04/07/26 |
| Low | 11.45 on 05/04/26 | 337.25 on 04/09/26 | 74.78 on 04/28/26 | 112.69 on 05/05/26 | 14.11 on 05/07/26 |
| High | 13.04 on 04/17/26 | 415.83 on 05/07/26 | 82.67 on 04/17/26 | 129.31 on 04/21/26 | 18.07 on 04/22/26 |
| 3-Month | |||||
| %Chg | -11.74% since 02/06/26 | +0.17% since 02/06/26 | -6.92% since 02/06/26 | -10.44% since 02/06/26 | -4.19% since 02/06/26 |
| Low | 11.11 on 03/30/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 13.94 on 02/12/26 |
| High | 14.80 on 02/26/26 | 436.35 on 02/11/26 | 83.93 on 02/18/26 | 130.70 on 02/12/26 | 18.48 on 02/13/26 |
| 6-Month | |||||
| %Chg | -7.80% since 11/07/25 | -4.13% since 11/07/25 | +10.83% since 11/07/25 | +15.56% since 11/07/25 | -6.89% since 11/07/25 |
| Low | 11.11 on 03/30/26 | 337.24 on 04/07/26 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 13.58 on 02/05/26 |
| High | 14.80 on 02/26/26 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 22.69 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,551,912 | 1,497,520,000 | 70,961,032 | 61,317,584 | 17,969,536 |
| Shares Outstanding, K | 3,989,475 | 3,755,724 | 901,665 | 526,286 | 1,240,990 |
| Annual Sales | 187,267,000,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 5,387,000,000 |
| Annual Net Income | -8,182,000,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -3,646,000,000 |
| Last Quarter Sales | 43,253,000,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 1,381,000,000 |
| Last Quarter Net Income | 2,548,000,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | -416,000,000 |
| 60-Month Beta | 1.65 | 1.79 | 1.29 | 1.02 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/29/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | -0.55 on 04/30/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 07/28/26 | 07/28/26 | 08/04/26 |
| Most Recent Dividend | 0.150 on 02/13/26 | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 05/12/26 | N/A | 06/05/26 | 05/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 344.58 | 6.60 | 24.13 | 0.00 |