Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZPW | COF | ALLY | OMF | CACC |
| Company | Ezcorp Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.76 | 184.03 | 43.89 | 56.97 | 549.68 |
| High | 31.78 | 185.50 | 44.53 | 57.46 | 559.99 |
| Low | 30.60 | 181.70 | 43.52 | 56.59 | 545.33 |
| Latest | 31.25 | 184.73 | 44.37 | 56.71 | 548.15 |
| Change | +0.50 | +2.69 | +0.88 | -0.01 | -0.70 |
| % Change | +1.63% | +1.48% | +2.02% | -0.02% | -0.13% |
| Volume | 523,300 | 4,172,100 | 3,410,500 | 828,000 | 151,000 |
| 20-Day Average Volume | 815,140 | 4,866,595 | 3,362,305 | 1,037,965 | 146,890 |
| Previous Close | 30.75 | 182.04 | 43.49 | 56.72 | 548.85 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.13 | 184.31 | 42.49 | 54.50 | 553.26 |
| 20-Day Raw Stochastic | 48.64% | 58.97% | 95.91% | 85.78% | 42.14% |
| 20-Day Relative Strength | 49.64 | 48.22 | 56.52 | 54.56 | 54.00 |
| Weighted Alpha | +132.02 | -10.89 | +21.49 | +4.01 | +18.37 |
| Today's Opinion | 56% Buy | 88% Sell | 64% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 16% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 06/05/26 | +2.25% since 06/05/26 | +3.74% since 06/05/26 | +2.44% since 06/05/26 | +0.63% since 06/05/26 |
| Low | 27.86 on 06/10/26 | 174.24 on 06/11/26 | 41.60 on 06/11/26 | 53.81 on 06/08/26 | 525.10 on 06/11/26 |
| High | 32.30 on 06/08/26 | 186.41 on 06/09/26 | 44.53 on 06/12/26 | 57.46 on 06/12/26 | 579.06 on 06/09/26 |
| 1-Month | |||||
| %Chg | -6.91% since 05/12/26 | +0.56% since 05/12/26 | +3.57% since 05/12/26 | +6.94% since 05/12/26 | +4.07% since 05/12/26 |
| Low | 27.86 on 06/10/26 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 520.32 on 05/13/26 |
| High | 34.83 on 05/27/26 | 192.03 on 05/27/26 | 44.53 on 06/12/26 | 57.46 on 06/12/26 | 579.79 on 05/29/26 |
| 3-Month | |||||
| %Chg | +20.28% since 03/12/26 | +4.10% since 03/12/26 | +20.44% since 03/12/26 | +7.63% since 03/12/26 | +10.96% since 03/12/26 |
| Low | 24.40 on 03/31/26 | 174.24 on 06/11/26 | 35.95 on 03/16/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 37.13 on 05/07/26 | 210.84 on 04/17/26 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | 579.79 on 05/29/26 |
| 6-Month | |||||
| %Chg | +48.95% since 12/12/25 | -22.34% since 12/12/25 | -1.81% since 12/12/25 | -17.60% since 12/12/25 | +16.08% since 12/12/25 |
| Low | 19.09 on 12/19/25 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 37.13 on 05/07/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 579.79 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,923,000 | 114,956,192 | 13,600,426 | 6,551,763 | 5,733,650 |
| Shares Outstanding, K | 61,536 | 622,293 | 306,523 | 115,531 | 10,460 |
| Annual Sales | 1,274,280,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 109,610,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 446,880,000 | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | 580,000,000 |
| Last Quarter Net Income | 49,100,000 | 2,174,000,000 | 319,000,000 | 226,000,000 | 135,800,000 |
| 60-Month Beta | 0.63 | 1.03 | 1.10 | 1.24 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/06/26 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 |
| Earnings Date | 07/29/26 | 07/28/26 | 07/17/26 | 07/24/26 | 07/30/26 |
| Most Recent Dividend | 0.013 on 02/04/00 | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/19/26 | 05/01/26 | 05/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 9.24 | 10.02 | 8.23 | 13.42 |