Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZPW | ECPG | PRG | ||
| Company | Ezcorp Inc | Encore Capital Group | Prog Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.56 | 85.67 | 43.74 | ||
| High | 31.62 | 90.78 | 44.93 | ||
| Low | 29.43 | 85.67 | 43.54 | ||
| Latest | 29.54 | 90.15 | 43.71 | ||
| Change | -0.62 | +4.53 | +0.11 | ||
| % Change | -2.06% | +5.28% | +0.25% | ||
| Volume | 832,400 | 606,000 | 284,300 | ||
| 20-Day Average Volume | 1,054,445 | 379,355 | 587,730 | ||
| Previous Close | 30.16 | 85.63 | 43.60 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.06 | 90.43 | 44.99 | ||
| 20-Day Raw Stochastic | 1.53% | 62.62% | 27.44% | ||
| 20-Day Relative Strength | 41.02 | 55.31 | 55.63 | ||
| Weighted Alpha | +97.79 | +132.66 | +43.61 | ||
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.95% since 07/17/26 | -1.29% since 07/17/26 | -5.84% since 07/17/26 | ||
| Low | 29.43 on 07/24/26 | 82.71 on 07/23/26 | 43.13 on 07/23/26 | ||
| High | 33.07 on 07/23/26 | 91.68 on 07/20/26 | 47.03 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 06/24/26 | +3.54% since 06/24/26 | +5.78% since 06/24/26 | ||
| Low | 29.43 on 07/24/26 | 82.71 on 07/23/26 | 41.13 on 06/25/26 | ||
| High | 36.63 on 07/06/26 | 94.60 on 07/01/26 | 47.73 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -7.28% since 04/24/26 | +7.67% since 04/24/26 | +39.07% since 04/24/26 | ||
| Low | 27.86 on 06/10/26 | 77.02 on 06/02/26 | 28.87 on 04/28/26 | ||
| High | 37.13 on 05/07/26 | 94.60 on 07/01/26 | 47.73 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +39.80% since 01/23/26 | +63.98% since 01/23/26 | +31.74% since 01/23/26 | ||
| Low | 20.40 on 01/30/26 | 53.44 on 01/28/26 | 27.24 on 04/07/26 | ||
| High | 37.13 on 05/07/26 | 94.60 on 07/01/26 | 47.73 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,773 | 1,932,923 | 1,751,285 | ||
| Shares Outstanding, K | 61,536 | 21,440 | 40,066 | ||
| Annual Sales | 1,274,280,000 | 1,768,800,000 | 2,409,220,000 | ||
| Annual Net Income | 109,610,000 | 256,830,000 | 146,790,000 | ||
| Last Quarter Sales | 446,880,000 | 475,410,000 | 742,670,000 | ||
| Last Quarter Net Income | 49,100,000 | 86,240,000 | 36,050,000 | ||
| 60-Month Beta | 0.64 | 1.27 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/06/26 | 3.86 on 05/06/26 | 1.24 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.013 on 02/04/00 | N/A | 0.140 on 05/19/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 6.64 | 11.18 | ||