Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZPW | QD | LX | ||
| Company | Ezcorp Inc | Qudian Inc ADR | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.54 | 2.42 | 1.7900 | ||
| High | 10.54 | 2.50 | 1.8200 | ||
| Low | 10.29 | 2.42 | 1.7800 | ||
| Last | 10.43 | 2.50 | 1.8200 | ||
| Change | -0.11 | +0.09 | +0.0400 | ||
| % Change | -1.04% | +3.73% | +2.25% | ||
| Volume | 936,900 | 647,600 | 739,600 | ||
| 20-Day Average Volume | 648,985 | 821,615 | 726,890 | ||
| Previous Close | 10.54 | 2.41 | 1.7800 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.04 | 2.41 | 1.7175 | ||
| 20-Day Raw Stochastic | 36.63% | 88.89% | 76.47% | ||
| 20-Day Relative Strength | 44.39% | 55.62% | 53.61% | ||
| Weighted Alpha | +19.03 | +90.19 | -31.85 | ||
| Today's Opinion | 64% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 64% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.19% since 04/26/24 | +1.63% since 04/26/24 | +6.43% since 04/26/24 | ||
| Low | 9.80 on 05/02/24 | 2.36 on 04/30/24 | 1.6450 on 04/30/24 | ||
| High | 11.47 on 04/29/24 | 2.53 on 04/29/24 | 1.8200 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.49% since 04/03/24 | +1.63% since 04/03/24 | +0.55% since 04/03/24 | ||
| Low | 9.80 on 05/02/24 | 2.22 on 04/19/24 | 1.5600 on 04/17/24 | ||
| High | 11.52 on 04/24/24 | 2.54 on 04/11/24 | 1.9000 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +3.68% since 02/02/24 | +15.21% since 02/02/24 | +5.81% since 02/02/24 | ||
| Low | 9.80 on 05/02/24 | 2.13 on 02/07/24 | 1.5600 on 04/17/24 | ||
| High | 11.52 on 04/24/24 | 2.60 on 03/18/24 | 2.1500 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +22.85% since 11/03/23 | +42.05% since 11/03/23 | -10.34% since 11/03/23 | ||
| Low | 7.72 on 11/28/23 | 1.55 on 12/01/23 | 1.5600 on 04/17/24 | ||
| High | 11.52 on 04/24/24 | 2.60 on 03/18/24 | 2.2018 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 575,256 | 580,615 | 296,163 | ||
| Shares Outstanding, K | 55,154 | 232,246 | 162,727 | ||
| Annual Sales | 1,049,040,000 | 17,790,000 | 1,839,050,000 | ||
| Annual Net Income | 38,460,000 | 5,510,000 | 150,140,000 | ||
| Last Quarter Sales | 299,990,000 | 8,990,000 | 494,290,000 | ||
| Last Quarter Net Income | 28,470,000 | -16,490,000 | 1,710,000 | ||
| 60-Month Beta | 1.13 | 0.69 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/01/24 | -0.08 on 03/18/24 | 0.01 on 03/20/24 | ||
| Latest Earnings Date | 05/01/24 | 06/10/24 | 05/28/24 | ||
| Most Recent Dividend | 0.013 on 02/04/00 | N/A | 0.058 on 04/17/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 241.00 | 2.07 | ||