Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZPW | ECPG | PRG | ||
| Company | Ezcorp Inc | Encore Capital Group | Prog Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.47 | 101.29 | 42.62 | ||
| High | 29.56 | 103.76 | 43.19 | ||
| Low | 28.09 | 101.28 | 42.50 | ||
| Last | 29.49 | 103.74 | 42.62 | ||
| Change | +0.84 | +2.45 | -0.16 | ||
| Percent Change | +2.93% | +2.42% | -0.37% | ||
| Volume | 745,840 | 258,068 | 464,950 | ||
| 20-Day Average Volume | 1,007,867 | 384,198 | 560,382 | ||
| Previous | 28.65 | 101.29 | 42.78 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.72 | 94.39 | 43.75 | ||
| 20-Day Raw Stochastic | 44.32% | 99.90% | 26.89% | ||
| 20-Day Relative Strength | 46.44 | 63.90 | 49.87 | ||
| Weighted Alpha | +69.86 | +162.91 | +34.81 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 08/07/26 | +3.53% since 08/07/26 | -0.54% since 08/07/26 | ||
| Low | 26.64 on 08/11/26 | 92.62 on 08/11/26 | 41.00 on 08/12/26 | ||
| High | 29.85 on 08/13/26 | 103.76 on 08/14/26 | 43.24 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -7.44% since 07/14/26 | +15.79% since 07/14/26 | -5.73% since 07/14/26 | ||
| Low | 26.64 on 08/11/26 | 82.71 on 07/23/26 | 41.00 on 08/12/26 | ||
| High | 34.09 on 07/16/26 | 103.76 on 08/14/26 | 47.73 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -10.04% since 05/14/26 | +26.93% since 05/14/26 | +24.51% since 05/14/26 | ||
| Low | 26.64 on 08/11/26 | 77.02 on 06/02/26 | 32.51 on 05/20/26 | ||
| High | 36.63 on 07/06/26 | 103.76 on 08/14/26 | 47.73 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +21.31% since 02/13/26 | +80.51% since 02/13/26 | +27.72% since 02/13/26 | ||
| Low | 24.29 on 02/17/26 | 56.13 on 02/23/26 | 27.24 on 04/07/26 | ||
| High | 37.13 on 05/07/26 | 103.76 on 08/14/26 | 47.73 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,763,006 | 2,148,259 | 1,704,013 | ||
| Shares Outstanding, K | 61,536 | 21,209 | 39,832 | ||
| Annual Sales, $M | 1,274,280,000 | 1,768,800,000 | 2,409,220,000 | ||
| Annual Net Income, $M | 109,610,000 | 256,830,000 | 146,790,000 | ||
| Last Qtr Sales, $M | 418,750,000 | 491,870,000 | 719,720,000 | ||
| Last Qtr Income, $M | 38,200,000 | 64,000,000 | 37,030,000 | ||
| 60-Month Beta | 0.66 | 1.27 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/05/26 | 2.81 on 08/05/26 | 1.19 on 07/29/26 | ||
| Latest Earnings Date | 11/12/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.013 on 02/04/00 | N/A | 0.140 on 05/19/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 7.38 | 10.13 | ||