Ezgo Technologies Ltd (EZGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZGO | APP | TT | SLB | COHR |
| Company | Ezgo Technologies Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0100 | 309.27 | 458.33 | 52.55 | 286.23 |
| High | 1.0200 | 316.80 | 465.18 | 53.91 | 294.86 |
| Low | 0.9800 | 306.88 | 455.33 | 51.98 | 283.50 |
| Last | 0.9800 | 308.11 | 463.40 | 53.60 | 294.37 |
| Change | -0.0400 | -2.43 | +8.15 | +0.31 | +6.23 |
| Percent Change | -3.92% | -0.78% | +1.79% | +0.58% | +2.16% |
| Volume | 20,800 | 3,573,800 | 1,509,900 | 7,936,800 | 5,468,200 |
| 20-Day Average Volume | 93,645 | 7,130,030 | 1,136,810 | 9,525,530 | 7,690,910 |
| Previous | 1.0200 | 310.54 | 455.25 | 53.29 | 288.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0397 | 338.86 | 467.05 | 52.24 | 310.52 |
| 20-Day Raw Stochastic | 21.66% | 7.56% | 43.76% | 80.30% | 36.21% |
| 20-Day Relative Strength | 30.78 | 34.69 | 47.90 | 57.07 | 47.07 |
| Weighted Alpha | -86.22 | -51.28 | +11.27 | +42.65 | +100.91 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 72% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 100% Sell | 8% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.71% since 08/19/26 | -0.86% since 08/19/26 | +1.74% since 08/19/26 | +0.09% since 08/19/26 | +2.40% since 08/19/26 |
| Low | 0.9800 on 08/26/26 | 297.50 on 08/24/26 | 444.87 on 08/24/26 | 51.98 on 08/26/26 | 262.62 on 08/24/26 |
| High | 1.2224 on 08/20/26 | 319.42 on 08/20/26 | 465.18 on 08/26/26 | 54.90 on 08/25/26 | 303.99 on 08/21/26 |
| 1-Month | |||||
| %Chg | +0.01% since 07/24/26 | -21.40% since 07/24/26 | -3.66% since 07/24/26 | +2.25% since 07/24/26 | +4.24% since 07/24/26 |
| Low | 0.8900 on 07/29/26 | 297.50 on 08/24/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 1.2900 on 08/13/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.90 on 08/25/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -33.33% since 05/26/26 | -40.08% since 05/26/26 | +0.43% since 05/26/26 | -7.55% since 05/26/26 | -22.81% since 05/26/26 |
| Low | 0.8790 on 07/21/26 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 3.3000 on 06/09/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -99.60% since 02/26/26 | -30.75% since 02/26/26 | +1.37% since 02/26/26 | +4.10% since 02/26/26 | +17.68% since 02/26/26 |
| Low | 0.8790 on 07/21/26 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 448.5000 on 05/06/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,352 | 103,922,520 | 100,165,472 | 79,089,984 | 56,427,036 |
| Shares Outstanding, K | 2,306 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 20,490,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -8,690,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | N/A | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | N/A | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 1.67 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 03/30/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 33.11 | 21.26 | 58.37 |