Ezgo Technologies Ltd (EZGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZGO | SOBR | SVRE | ||
| Company | Ezgo Technologies Ltd | Sobr Safe Inc | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9300 | 1.4550 | 1.7700 | ||
| High | 1.9300 | 1.4800 | 1.7700 | ||
| Low | 1.9300 | 1.4100 | 1.7700 | ||
| Latest | 1.9300 | 1.4100 | 1.7700 | ||
| Change | -0.0500 | -0.0300 | -0.1000 | ||
| % Change | -2.53% | -2.08% | -5.35% | ||
| Volume | 892 | 17,800 | 1,249 | ||
| 20-Day Average Volume | 111,327 | 72,570 | 346,349 | ||
| Previous Close | 1.9800 | 1.4400 | 1.8700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1295 | 1.6835 | 2.8461 | ||
| 20-Day Raw Stochastic | 28.52% | 15.56% | 4.75% | ||
| 20-Day Relative Strength | 38.34 | 32.48 | 34.12 | ||
| Weighted Alpha | -70.23 | -89.59 | -95.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 12/11/25 | -25.79% since 12/10/25 | -48.40% since 12/11/25 | ||
| Low | 1.9200 on 12/17/25 | 1.4000 on 12/16/25 | 1.6100 on 12/17/25 | ||
| High | 2.3400 on 12/15/25 | 1.8999 on 12/11/25 | 3.8500 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -41.34% since 11/18/25 | -37.05% since 11/17/25 | -40.10% since 11/18/25 | ||
| Low | 1.4150 on 11/19/25 | 1.2700 on 11/24/25 | 1.6100 on 12/17/25 | ||
| High | 2.5450 on 11/19/25 | 2.2600 on 11/18/25 | 4.9800 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -45.21% since 09/18/25 | -55.80% since 09/17/25 | -60.67% since 09/18/25 | ||
| Low | 1.4150 on 11/19/25 | 1.2700 on 11/24/25 | 1.6100 on 12/17/25 | ||
| High | 7.3250 on 11/06/25 | 3.9700 on 10/10/25 | 4.9800 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -76.53% since 06/18/25 | -57.14% since 06/17/25 | -74.79% since 06/18/25 | ||
| Low | 1.4150 on 11/19/25 | 1.2700 on 11/24/25 | 1.6100 on 12/17/25 | ||
| High | 17.2375 on 08/01/25 | 5.2900 on 07/09/25 | 17.0700 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,719 | 2,138 | 648 | ||
| Shares Outstanding, K | 868 | 1,516 | 346 | ||
| Annual Sales | 21,130,000 | 210,000 | 450,000 | ||
| Annual Net Income | -7,280,000 | -8,610,000 | -9,440,000 | ||
| Last Quarter Sales | N/A | 110,000 | 439,000 | ||
| Last Quarter Net Income | N/A | -2,190,000 | -5,220,000 | ||
| 60-Month Beta | 1.81 | 0.66 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 11/12/25 | N/A | ||
| Latest Earnings Date | 01/16/26 | 04/21/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||