Ezgo Technologies Ltd (EZGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZGO | MLGO | AIOS | ||
| Company | Ezgo Technologies Ltd | Microalgo Inc | Aios Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 5.00 | 12.01 | ||
| High | 1.3800 | 5.23 | 13.61 | ||
| Low | 1.1200 | 4.97 | 11.50 | ||
| Latest | 1.2500 | 5.07 | 12.72 | ||
| Change | -0.1200 | +0.09 | +0.47 | ||
| % Change | -8.76% | +1.81% | +3.84% | ||
| Volume | 157,327 | 59,489 | 147,273 | ||
| 20-Day Average Volume | 1,426,981 | 737,139 | 71,749 | ||
| Previous Close | 1.3700 | 4.98 | 12.25 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5670 | 5.27 | 14.73 | ||
| 20-Day Raw Stochastic | 5.96% | 46.11% | 20.32% | ||
| 20-Day Relative Strength | 29.43 | 52.92 | 45.93 | ||
| Weighted Alpha | -85.29 | -62.78 | -82.85 | ||
| Today's Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.35% since 06/09/26 | +6.51% since 06/09/26 | -9.14% since 06/09/26 | ||
| Low | 1.1200 on 06/16/26 | 4.69 on 06/10/26 | 11.17 on 06/12/26 | ||
| High | 1.7500 on 06/10/26 | 5.47 on 06/15/26 | 16.40 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -53.70% since 05/15/26 | +16.82% since 05/15/26 | -12.46% since 05/15/26 | ||
| Low | 1.1200 on 06/16/26 | 3.53 on 05/19/26 | 11.17 on 06/12/26 | ||
| High | 3.3000 on 06/09/26 | 6.87 on 05/20/26 | 18.80 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -99.36% since 03/16/26 | +30.33% since 03/16/26 | -11.69% since 03/16/26 | ||
| Low | 1.1200 on 06/16/26 | 3.02 on 03/30/26 | 6.54 on 04/27/26 | ||
| High | 448.5000 on 05/06/26 | 6.87 on 05/20/26 | 33.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -99.57% since 12/16/25 | -24.44% since 12/16/25 | -80.00% since 12/16/25 | ||
| Low | 1.1200 on 06/16/26 | 3.02 on 03/30/26 | 6.54 on 04/27/26 | ||
| High | 448.5000 on 05/06/26 | 7.05 on 12/22/25 | 68.00 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,159 | 3,837 | 3,053 | ||
| Shares Outstanding, K | 2,306 | 770 | 249 | ||
| Annual Sales | 20,490,000 | 60,050,000 | 5,070,000 | ||
| Annual Net Income | -8,690,000 | 16,210,000 | -220,910,000 | ||
| Last Quarter Sales | N/A | 20,240,000 | 53,415,710 | ||
| Last Quarter Net Income | N/A | -4,800,000 | 10,426,281 | ||
| 60-Month Beta | 1.64 | -1.00 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/09/23 | N/A | ||
| Earnings Date | 03/30/26 | 07/01/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||