Ezgo Technologies Ltd (EZGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZGO | MLGO | FRSX | ||
| Company | Ezgo Technologies Ltd | Microalgo Inc | Foresight Autonomous Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3100 | 4.05 | 1.6700 | ||
| High | 1.3100 | 4.08 | 1.6900 | ||
| Low | 1.2600 | 3.91 | 1.6000 | ||
| Latest | 1.2950 | 4.05 | 1.6150 | ||
| Change | -0.0150 | +0.03 | -0.0650 | ||
| % Change | -1.15% | +0.62% | -3.87% | ||
| Volume | 19,810 | 63,581 | 42,407 | ||
| 20-Day Average Volume | 1,958,371 | 69,770 | 302,163 | ||
| Previous Close | 1.3100 | 4.02 | 1.6800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3840 | 4.51 | 1.7138 | ||
| 20-Day Raw Stochastic | 7.34% | 10.90% | 25.00% | ||
| 20-Day Relative Strength | 29.65 | 44.70 | 41.67 | ||
| Weighted Alpha | -83.94 | -72.13 | -81.49 | ||
| Today's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 06/30/26 | +2.51% since 06/30/26 | -15.34% since 06/30/26 | ||
| Low | 1.2300 on 07/02/26 | 3.91 on 07/08/26 | 1.6000 on 07/08/26 | ||
| High | 1.3500 on 07/06/26 | 4.40 on 07/07/26 | 2.0500 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 06/08/26 | -18.40% since 06/08/26 | +14.29% since 06/08/26 | ||
| Low | 1.1200 on 06/16/26 | 3.91 on 07/08/26 | 1.4500 on 06/12/26 | ||
| High | 3.3000 on 06/09/26 | 5.47 on 06/15/26 | 2.0500 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -99.32% since 04/08/26 | +13.33% since 04/08/26 | -28.89% since 04/08/26 | ||
| Low | 1.1200 on 06/16/26 | 3.29 on 04/13/26 | 1.2200 on 06/08/26 | ||
| High | 448.5000 on 05/06/26 | 6.87 on 05/20/26 | 2.9500 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -99.56% since 01/08/26 | -22.73% since 01/08/26 | -62.70% since 01/08/26 | ||
| Low | 1.1200 on 06/16/26 | 3.02 on 03/30/26 | 1.2200 on 06/08/26 | ||
| High | 448.5000 on 05/06/26 | 6.87 on 05/20/26 | 4.3800 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,021 | 3,097 | 2,723 | ||
| Shares Outstanding, K | 2,306 | 770 | 1,621 | ||
| Annual Sales | 20,490,000 | 60,050,000 | 400,000 | ||
| Annual Net Income | -8,690,000 | 16,210,000 | -12,100,000 | ||
| Last Quarter Sales | N/A | 20,240,000 | 130,000 | ||
| Last Quarter Net Income | N/A | -4,800,000 | -2,760,000 | ||
| 60-Month Beta | 1.62 | -0.90 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/09/23 | -0.84 on 08/18/25 | ||
| Earnings Date | 03/30/26 | 07/01/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||