Ezgo Technologies Ltd (EZGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZGO | SOBR | SVRE | ||
| Company | Ezgo Technologies Ltd | Sobr Safe Inc | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 1.8300 | 1.9600 | ||
| High | 2.07 | 1.9200 | 1.9600 | ||
| Low | 1.94 | 1.7800 | 1.6100 | ||
| Latest | 2.01 | 1.9200 | 1.6700 | ||
| Change | -0.02 | +0.0500 | +0.2300 | ||
| % Change | -0.99% | +2.67% | +15.97% | ||
| Volume | 43,500 | 85,800 | 40,113,500 | ||
| 20-Day Average Volume | 76,685 | 7,588,700 | 2,086,795 | ||
| Previous Close | 2.03 | 1.8700 | 1.4400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.95 | 1.9050 | 1.4570 | ||
| 20-Day Raw Stochastic | 66.18% | 37.95% | 61.33% | ||
| 20-Day Relative Strength | 44.43 | 48.07 | 40.72 | ||
| Weighted Alpha | -63.53 | -86.73 | -94.33 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 01/09/26 | +8.47% since 01/09/26 | +19.29% since 01/09/26 | ||
| Low | 1.74 on 01/14/26 | 1.6100 on 01/13/26 | 1.3200 on 01/15/26 | ||
| High | 2.09 on 01/15/26 | 1.9200 on 01/16/26 | 1.9600 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 12/16/25 | +33.33% since 12/16/25 | -11.17% since 12/16/25 | ||
| Low | 1.74 on 01/14/26 | 1.2900 on 12/23/25 | 1.2100 on 12/29/25 | ||
| High | 2.15 on 01/06/26 | 2.9500 on 12/24/25 | 1.9600 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -53.85% since 10/16/25 | -44.99% since 10/16/25 | -55.47% since 10/16/25 | ||
| Low | 1.41 on 11/19/25 | 1.2700 on 11/24/25 | 1.2100 on 12/29/25 | ||
| High | 7.33 on 11/06/25 | 3.7300 on 10/27/25 | 4.9800 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -77.73% since 07/16/25 | -51.39% since 07/16/25 | -76.31% since 07/16/25 | ||
| Low | 1.41 on 11/19/25 | 1.2700 on 11/24/25 | 1.2100 on 12/29/25 | ||
| High | 17.24 on 08/01/25 | 4.5000 on 07/23/25 | 9.3600 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,778 | 2,911 | 1,511 | ||
| Shares Outstanding, K | 885 | 1,516 | 905 | ||
| Annual Sales | 20,490,000 | 210,000 | 450,000 | ||
| Annual Net Income | -8,690,000 | -8,610,000 | -9,440,000 | ||
| Last Quarter Sales | N/A | 110,000 | 439,000 | ||
| Last Quarter Net Income | N/A | -2,190,000 | -5,220,000 | ||
| 60-Month Beta | 1.82 | 0.59 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 04/21/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||