Ezgo Technologies Ltd (EZGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZGO | SOPA | XYLO | ||
| Company | Ezgo Technologies Ltd | Society Pass Inc | Xylo Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 1.9000 | 2.03 | ||
| High | 1.8900 | 2.1793 | 2.03 | ||
| Low | 1.7600 | 1.8100 | 1.86 | ||
| Last | 1.8500 | 1.8300 | 1.92 | ||
| Change | +0.0500 | -0.1000 | -0.10 | ||
| % Change | +2.78% | -5.18% | -4.95% | ||
| Volume | 77,669 | 315,396 | 4,760 | ||
| 20-Day Average Volume | 128,026 | 218,109 | 19,025 | ||
| Previous Close | 1.8000 | 1.9300 | 2.02 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9145 | 1.9637 | 1.88 | ||
| 20-Day Raw Stochastic | 26.32% | 20.85% | 31.00% | ||
| 20-Day Relative Strength | 40.27% | 44.10% | 45.05% | ||
| Weighted Alpha | -80.56 | -85.26 | -55.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 05/09/24 | -13.55% since 05/09/24 | +7.14% since 05/09/24 | ||
| Low | 1.7500 on 05/15/24 | 1.8100 on 05/16/24 | 1.77 on 05/13/24 | ||
| High | 1.9900 on 05/13/24 | 2.1999 on 05/10/24 | 2.34 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +6.98% since 04/16/24 | +0.93% since 04/16/24 | -10.53% since 04/16/24 | ||
| Low | 1.6900 on 05/02/24 | 1.6261 on 05/01/24 | 1.50 on 05/03/24 | ||
| High | 2.5799 on 04/17/24 | 2.7000 on 04/24/24 | 2.95 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -54.05% since 02/16/24 | -41.30% since 02/16/24 | -34.34% since 02/16/24 | ||
| Low | 1.5240 on 04/11/24 | 1.5435 on 03/18/24 | 1.50 on 05/03/24 | ||
| High | 4.1800 on 02/20/24 | 3.1830 on 02/20/24 | 3.03 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -53.54% since 11/16/23 | -53.98% since 11/16/23 | -31.34% since 11/16/23 | ||
| Low | 1.5240 on 04/11/24 | 1.5435 on 03/18/24 | 1.50 on 05/03/24 | ||
| High | 5.0400 on 12/04/23 | 5.0970 on 12/27/23 | 3.91 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,597 | 4,861 | 3,769 | ||
| Shares Outstanding, K | 2,554 | 2,519 | 1,866 | ||
| Annual Sales | 15,920,000 | 8,170,000 | 91,720,000 | ||
| Annual Net Income | -6,780,000 | -18,130,000 | -16,030,000 | ||
| Last Quarter Sales | N/A | 1,670,000 | 98,000 | ||
| Last Quarter Net Income | N/A | -5,660,000 | -839,000 | ||
| 60-Month Beta | 2.00 | 1.23 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.70 on 04/15/24 | N/A | ||
| Latest Earnings Date | 04/26/24 | 05/16/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/19/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||