Ezgo Technologies Ltd (EZGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZGO | NEXR | SVRE | ||
| Company | Ezgo Technologies Ltd | Nexera Technologies Ltd | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 2.03 | 4.65 | ||
| High | 1.6202 | 2.13 | 4.90 | ||
| Low | 0.9789 | 1.94 | 4.56 | ||
| Latest | 1.2500 | 2.03 | 4.80 | ||
| Change | -0.3100 | -0.19 | -0.02 | ||
| % Change | -19.87% | -8.56% | -0.41% | ||
| Volume | 1,523,088 | 165,965 | 14,320 | ||
| 20-Day Average Volume | 92,810 | 2,339,758 | 38,996 | ||
| Previous Close | 1.5600 | 2.22 | 4.82 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3693 | 2.01 | 4.07 | ||
| 20-Day Raw Stochastic | 60.94% | 25.57% | 90.75% | ||
| 20-Day Relative Strength | 47.55 | 39.20 | 61.76 | ||
| Weighted Alpha | -66.95 | -97.60 | -71.66 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/27/26 | +4.50% since 04/27/26 | +25.92% since 04/27/26 | ||
| Low | 0.9800 on 05/04/26 | 1.90 on 04/29/26 | 4.00 on 04/28/26 | ||
| High | 1.6200 on 05/04/26 | 3.40 on 04/28/26 | 4.96 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +8.73% since 04/02/26 | +6.63% since 04/02/26 | +36.36% since 04/02/26 | ||
| Low | 0.9800 on 05/04/26 | 1.64 on 04/24/26 | 3.20 on 04/06/26 | ||
| High | 1.6200 on 05/04/26 | 3.40 on 04/28/26 | 4.96 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -14.38% since 02/04/26 | -74.22% since 02/04/26 | +55.62% since 02/04/26 | ||
| Low | 0.9800 on 05/04/26 | 1.63 on 04/02/26 | 2.20 on 02/23/26 | ||
| High | 1.7000 on 02/19/26 | 8.09 on 02/05/26 | 4.96 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -65.12% since 11/04/25 | -93.78% since 11/04/25 | -67.48% since 11/04/25 | ||
| Low | 0.9800 on 05/04/26 | 1.63 on 04/02/26 | 2.20 on 02/23/26 | ||
| High | 7.3250 on 11/06/25 | 51.80 on 12/05/25 | 19.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,380 | 1,450 | 1,257 | ||
| Shares Outstanding, K | 885 | 653 | 261 | ||
| Annual Sales | 20,490,000 | 16,830,000 | 300,000 | ||
| Annual Net Income | -8,690,000 | -3,680,000 | -8,550,000 | ||
| Last Quarter Sales | N/A | 3,130,000 | 439,000 | ||
| Last Quarter Net Income | N/A | -4,530,000 | -5,220,000 | ||
| 60-Month Beta | 1.96 | 1.17 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 03/30/26 | 07/01/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||