Eyepoint Inc (EYPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EYPT | ZBIO | SEPN | ||
| Company | Eyepoint Inc | Zenas Biopharma Inc | Septerna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.43 | 19.60 | 24.50 | ||
| High | 13.43 | 20.22 | 25.48 | ||
| Low | 13.43 | 18.99 | 24.23 | ||
| Latest | 13.52 | 19.93 | 24.76 | ||
| Change | +0.09 | +0.77 | +0.01 | ||
| % Change | +0.67% | +4.02% | +0.04% | ||
| Volume | 2,872 | 516,400 | 315,700 | ||
| 20-Day Average Volume | 862,964 | 471,515 | 334,060 | ||
| Previous Close | 13.43 | 19.16 | 24.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.75 | 19.80 | 24.71 | ||
| 20-Day Raw Stochastic | 32.14% | 53.36% | 43.62% | ||
| 20-Day Relative Strength | 46.26 | 47.34 | 49.75 | ||
| Weighted Alpha | +63.88 | +110.83 | +108.07 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/07/26 | -4.32% since 05/06/26 | +0.16% since 05/06/26 | ||
| Low | 13.21 on 05/13/26 | 18.94 on 05/07/26 | 23.44 on 05/07/26 | ||
| High | 14.68 on 05/11/26 | 21.09 on 05/11/26 | 25.99 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -6.35% since 04/14/26 | -5.28% since 04/13/26 | +6.04% since 04/13/26 | ||
| Low | 12.53 on 04/29/26 | 17.39 on 04/29/26 | 22.78 on 04/29/26 | ||
| High | 15.33 on 04/20/26 | 22.15 on 05/05/26 | 27.30 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 02/13/26 | -24.51% since 02/13/26 | -10.00% since 02/13/26 | ||
| Low | 11.82 on 03/30/26 | 17.20 on 03/27/26 | 22.78 on 04/29/26 | ||
| High | 18.87 on 03/02/26 | 29.55 on 02/17/26 | 32.63 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +15.98% since 11/14/25 | -44.11% since 11/13/25 | +28.64% since 11/13/25 | ||
| Low | 11.55 on 11/17/25 | 13.50 on 01/05/26 | 19.69 on 11/14/25 | ||
| High | 19.11 on 12/08/25 | 44.60 on 12/24/25 | 32.63 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,125,985 | 1,143,404 | 1,115,631 | ||
| Shares Outstanding, K | 83,841 | 57,371 | 45,076 | ||
| Annual Sales | 31,370,000 | 10,000,000 | 45,950,000 | ||
| Annual Net Income | -231,960,000 | -377,740,000 | -48,880,000 | ||
| Last Quarter Sales | 700,000 | 0 | 24,120,000 | ||
| Last Quarter Net Income | -84,830,000 | -240,440,000 | -10,740,000 | ||
| 60-Month Beta | 1.76 | -0.61 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 05/06/26 | -1.10 on 04/13/26 | -0.19 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 05/21/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/24/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||