Eyepoint Inc (EYPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EYPT | MNKD | WVE | ||
| Company | Eyepoint Inc | Mannkind Corp | Wave Life Sci Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.38 | 3.94 | 6.06 | ||
| High | 14.85 | 3.99 | 6.18 | ||
| Low | 14.29 | 3.80 | 5.93 | ||
| Latest | 14.40 | 3.84 | 5.95 | ||
| Change | +0.02 | -0.09 | -0.09 | ||
| % Change | +0.14% | -2.29% | -1.49% | ||
| Volume | 895,000 | 4,483,000 | 3,943,400 | ||
| 20-Day Average Volume | 1,185,615 | 5,740,340 | 3,345,160 | ||
| Previous Close | 14.38 | 3.93 | 6.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 3.68 | 5.99 | ||
| 20-Day Raw Stochastic | 86.61% | 71.05% | 44.16% | ||
| 20-Day Relative Strength | 58.65 | 58.57 | 41.44 | ||
| Weighted Alpha | +36.30 | +27.19 | -41.46 | ||
| Today's Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.80% since 06/16/26 | -0.78% since 06/16/26 | +3.66% since 06/16/26 | ||
| Low | 12.78 on 06/17/26 | 3.80 on 06/24/26 | 5.76 on 06/17/26 | ||
| High | 14.88 on 06/23/26 | 4.06 on 06/22/26 | 6.31 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +11.37% since 05/22/26 | +13.61% since 05/22/26 | -6.74% since 05/22/26 | ||
| Low | 11.30 on 06/09/26 | 3.30 on 06/03/26 | 5.40 on 06/11/26 | ||
| High | 14.88 on 06/23/26 | 4.06 on 06/22/26 | 6.65 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +14.38% since 03/24/26 | +67.69% since 03/24/26 | -48.84% since 03/24/26 | ||
| Low | 11.30 on 06/09/26 | 2.23 on 03/27/26 | 5.02 on 03/26/26 | ||
| High | 15.33 on 04/20/26 | 4.29 on 05/06/26 | 12.67 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -21.14% since 12/24/25 | -35.24% since 12/24/25 | -67.40% since 12/24/25 | ||
| Low | 11.30 on 06/09/26 | 2.23 on 03/27/26 | 5.02 on 03/26/26 | ||
| High | 18.87 on 03/02/26 | 6.51 on 01/08/26 | 19.50 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,634 | 1,214,174 | 1,162,108 | ||
| Shares Outstanding, K | 83,841 | 308,950 | 192,402 | ||
| Annual Sales | 31,370,000 | 348,970,000 | 42,730,000 | ||
| Annual Net Income | -231,960,000 | 5,860,000 | -204,380,000 | ||
| Last Quarter Sales | 700,000 | 90,170,000 | 38,250,000 | ||
| Last Quarter Net Income | -84,830,000 | -16,620,000 | -26,090,000 | ||
| 60-Month Beta | 1.72 | 1.13 | -1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 05/06/26 | -0.05 on 05/06/26 | -0.13 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||