Eyepoint Inc (EYPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EYPT | GERN | OLMA | ||
| Company | Eyepoint Inc | Geron Corp | Olema Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.25 | 1.6000 | 11.51 | ||
| High | 13.03 | 1.6200 | 12.21 | ||
| Low | 12.01 | 1.5300 | 11.50 | ||
| Last | 12.83 | 1.5700 | 11.80 | ||
| Change | +0.58 | -0.0600 | +0.22 | ||
| Percent Change | +4.73% | -3.68% | +1.90% | ||
| Volume | 2,240,800 | 16,207,101 | 747,800 | ||
| 20-Day Average Volume | 1,608,115 | 10,730,985 | 904,395 | ||
| Previous | 12.25 | 1.6300 | 11.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.83 | 1.4260 | 11.62 | ||
| 20-Day Raw Stochastic | 39.57% | 85.37% | 59.89% | ||
| 20-Day Relative Strength | 49.17 | 59.00 | 49.89 | ||
| Weighted Alpha | +11.03 | +22.07 | -16.89 | ||
| Today's Opinion | 96% Sell | 32% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/30/26 | +17.16% since 07/30/26 | -0.17% since 07/30/26 | ||
| Low | 11.54 on 08/04/26 | 1.2200 on 07/31/26 | 11.02 on 08/03/26 | ||
| High | 13.03 on 08/06/26 | 1.6300 on 08/05/26 | 12.21 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -11.15% since 07/06/26 | +9.03% since 07/06/26 | -7.60% since 07/06/26 | ||
| Low | 11.54 on 08/04/26 | 1.2200 on 07/31/26 | 10.71 on 07/23/26 | ||
| High | 14.99 on 07/09/26 | 1.6300 on 08/05/26 | 13.09 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 05/06/26 | -0.63% since 05/06/26 | -22.32% since 05/06/26 | ||
| Low | 11.30 on 06/09/26 | 1.0800 on 06/11/26 | 9.06 on 06/18/26 | ||
| High | 15.92 on 07/01/26 | 1.6300 on 08/05/26 | 15.64 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -3.53% since 02/06/26 | +2.61% since 02/06/26 | -53.47% since 02/06/26 | ||
| Low | 11.30 on 06/09/26 | 1.0800 on 06/11/26 | 9.06 on 06/18/26 | ||
| High | 18.87 on 03/02/26 | 2.0100 on 02/19/26 | 26.25 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,027,052 | 1,045,679 | 1,011,478 | ||
| Shares Outstanding, K | 83,841 | 641,521 | 87,347 | ||
| Annual Sales, $M | 31,370,000 | 183,880,000 | 0 | ||
| Annual Net Income, $M | -231,960,000 | -83,500,000 | -162,450,000 | ||
| Last Qtr Sales, $M | 700,000 | 51,840,000 | 0 | ||
| Last Qtr Income, $M | -84,830,000 | -3,640,000 | -53,090,000 | ||
| 60-Month Beta | 1.76 | 0.61 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 05/06/26 | -0.01 on 05/06/26 | -0.52 on 05/12/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||