Eyenovia Inc (EYEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EYEN | AADI | OCUP | ||
| Company | Eyenovia Inc | Aadi Biosciences Inc | Ocuphire Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 2.06 | 1.9400 | ||
| High | 1.1400 | 2.13 | 2.0400 | ||
| Low | 0.9500 | 2.02 | 1.8600 | ||
| Last | 1.0100 | 2.12 | 1.9900 | ||
| Change | +0.0726 | +0.10 | +0.1400 | ||
| % Change | +7.74% | +4.95% | +7.57% | ||
| Volume | 2,484,700 | 95,500 | 350,700 | ||
| 20-Day Average Volume | 1,722,145 | 177,400 | 207,725 | ||
| Previous Close | 0.9374 | 2.02 | 1.8500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6531 | 1.91 | 1.7092 | ||
| 20-Day Raw Stochastic | 79.66% | 77.97% | 90.74% | ||
| 20-Day Relative Strength | 52.64% | 54.90% | 53.75% | ||
| Weighted Alpha | -74.39 | -51.55 | -63.47 | ||
| Today's Opinion | 80% Sell | 48% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.78% since 04/26/24 | +21.14% since 04/26/24 | +23.60% since 04/26/24 | ||
| Low | 0.6200 on 04/29/24 | 1.79 on 04/29/24 | 1.5700 on 04/30/24 | ||
| High | 1.1400 on 05/03/24 | 2.13 on 05/03/24 | 2.0400 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +12.17% since 04/03/24 | -3.20% since 04/03/24 | +2.58% since 04/03/24 | ||
| Low | 0.5010 on 04/10/24 | 1.66 on 04/26/24 | 1.5000 on 04/25/24 | ||
| High | 1.1400 on 05/03/24 | 2.25 on 04/08/24 | 2.0400 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -44.20% since 02/02/24 | +21.84% since 02/02/24 | -24.91% since 02/02/24 | ||
| Low | 0.5010 on 04/10/24 | 1.66 on 04/26/24 | 1.5000 on 04/25/24 | ||
| High | 2.5700 on 03/04/24 | 2.47 on 03/04/24 | 2.7700 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -29.37% since 11/03/23 | -56.38% since 11/03/23 | -27.37% since 11/03/23 | ||
| Low | 0.5010 on 04/10/24 | 1.55 on 01/18/24 | 1.5000 on 04/25/24 | ||
| High | 2.5700 on 03/04/24 | 5.70 on 11/29/23 | 3.3994 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,468 | 52,054 | 50,962 | ||
| Shares Outstanding, K | 50,958 | 24,554 | 25,609 | ||
| Annual Sales | 3,787 | 24,350,000 | 19,050,000 | ||
| Annual Net Income | -27,260,000 | -65,770,000 | -9,990,000 | ||
| Last Quarter Sales | 0 | 6,330,000 | 1,690,000 | ||
| Last Quarter Net Income | -7,970,000 | -16,270,000 | -4,800,000 | ||
| 60-Month Beta | 1.71 | 0.64 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/18/24 | -0.60 on 03/13/24 | -0.21 on 03/08/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||