Eyenovia Inc (EYEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EYEN | RLYB | MIRA | ||
| Company | Eyenovia Inc | Rallybio Corporaton | Mira Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.70 | 8.50 | 1.0400 | ||
| High | 17.18 | 8.66 | 1.0700 | ||
| Low | 10.70 | 8.38 | 1.0200 | ||
| Latest | 15.82 | 8.63 | 1.0500 | ||
| Change | +5.26 | +0.13 | unch | ||
| % Change | +49.81% | +1.53% | unch | ||
| Volume | 4,643,500 | 32,500 | 126,400 | ||
| 20-Day Average Volume | 9,410,635 | 57,520 | 160,325 | ||
| Previous Close | 10.56 | 8.50 | 1.0500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.28 | 8.34 | 1.0535 | ||
| 20-Day Raw Stochastic | 91.11% | 54.28% | 49.07% | ||
| 20-Day Relative Strength | 76.04 | 55.35 | 46.05 | ||
| Weighted Alpha | -64.60 | +99.40 | -24.86 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +65.65% since 06/25/25 | +4.99% since 04/17/26 | -0.94% since 04/17/26 | ||
| Low | 7.50 on 06/26/25 | 8.15 on 04/20/26 | 1.0200 on 04/24/26 | ||
| High | 17.18 on 07/02/25 | 8.81 on 04/23/26 | 1.1400 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +847.31% since 06/02/25 | -0.46% since 03/24/26 | unch since 03/24/26 | ||
| Low | 1.71 on 06/03/25 | 7.90 on 03/30/26 | 0.9633 on 03/30/26 | ||
| High | 17.18 on 07/02/25 | 9.24 on 04/01/26 | 1.1650 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +1,240.68% since 04/02/25 | +60.65% since 01/23/26 | -26.57% since 01/23/26 | ||
| Low | 0.85 on 04/09/25 | 3.67 on 02/17/26 | 0.9000 on 03/20/26 | ||
| High | 17.18 on 07/02/25 | 11.49 on 03/03/26 | 1.4400 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +64.79% since 01/02/25 | +76.84% since 10/24/25 | -30.00% since 10/24/25 | ||
| Low | 0.85 on 04/09/25 | 3.67 on 02/17/26 | 0.9000 on 03/20/26 | ||
| High | 17.18 on 07/02/25 | 11.49 on 03/03/26 | 1.7950 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,606 | 45,650 | 44,123 | ||
| Shares Outstanding, K | 2,883 | 5,290 | 42,022 | ||
| Annual Sales | 60,000 | 860,000 | 0 | ||
| Annual Net Income | -49,820,000 | -8,980,000 | -10,440,000 | ||
| Last Quarter Sales | 10,000 | 220,000 | 0 | ||
| Last Quarter Net Income | -3,480,000 | -5,850,000 | -5,980,000 | ||
| 60-Month Beta | 2.47 | -1.20 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.59 on 05/19/25 | -1.12 on 11/06/25 | -1.18 on 11/13/25 | ||
| Latest Earnings Date | 08/11/25 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||