Eyenovia Inc (EYEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EYEN | ALGS | LSTA | ||
| Company | Eyenovia Inc | Aligos Therapeutics Inc | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.70 | 6.73 | 5.01 | ||
| High | 17.18 | 7.57 | 5.02 | ||
| Low | 10.70 | 6.73 | 5.01 | ||
| Latest | 15.82 | 7.43 | 5.01 | ||
| Change | +5.26 | +0.87 | unch | ||
| % Change | +49.81% | +13.26% | unch | ||
| Volume | 4,643,500 | 54,800 | 29,500 | ||
| 20-Day Average Volume | 9,410,635 | 41,710 | 80,685 | ||
| Previous Close | 10.56 | 6.56 | 5.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.28 | 7.08 | 4.91 | ||
| 20-Day Raw Stochastic | 91.11% | 61.03% | 93.62% | ||
| 20-Day Relative Strength | 76.04 | 51.25 | 69.67 | ||
| Weighted Alpha | -64.60 | -25.60 | +71.74 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +65.65% since 06/25/25 | +9.43% since 03/24/26 | -0.20% since 03/24/26 | ||
| Low | 7.50 on 06/26/25 | 6.41 on 03/30/26 | 5.01 on 03/31/26 | ||
| High | 17.18 on 07/02/25 | 7.57 on 03/31/26 | 5.04 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +847.31% since 06/02/25 | +5.69% since 02/27/26 | +22.20% since 02/27/26 | ||
| Low | 1.71 on 06/03/25 | 6.31 on 03/02/26 | 4.13 on 03/06/26 | ||
| High | 17.18 on 07/02/25 | 8.11 on 03/16/26 | 5.07 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +1,240.68% since 04/02/25 | -26.51% since 12/26/25 | +154.31% since 12/26/25 | ||
| Low | 0.85 on 04/09/25 | 6.23 on 02/17/26 | 1.81 on 12/29/25 | ||
| High | 17.18 on 07/02/25 | 10.49 on 01/08/26 | 5.07 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +64.79% since 01/02/25 | -24.11% since 09/26/25 | +102.83% since 09/26/25 | ||
| Low | 0.85 on 04/09/25 | 5.81 on 11/14/25 | 1.81 on 12/29/25 | ||
| High | 17.18 on 07/02/25 | 13.69 on 12/15/25 | 5.07 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,606 | 45,975 | 45,252 | ||
| Shares Outstanding, K | 2,883 | 6,188 | 9,032 | ||
| Annual Sales | 60,000 | 2,190,000 | 170,000 | ||
| Annual Net Income | -49,820,000 | -24,190,000 | -16,590,000 | ||
| Last Quarter Sales | 10,000 | 170,000 | 100,000 | ||
| Last Quarter Net Income | -3,480,000 | -19,880,000 | -2,950,000 | ||
| 60-Month Beta | 2.47 | 2.67 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.59 on 05/19/25 | -1.91 on 03/05/26 | -0.33 on 03/12/26 | ||
| Latest Earnings Date | 08/11/25 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||