Energy Xxi Gulf Coast Inc (EXXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXXI | EOG | FANG | LNG | EQT |
| Company | Energy Xxi Gulf Coast Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.12 | 142.79 | 189.11 | 254.57 | 52.67 |
| High | 4.18 | 144.36 | 195.50 | 259.60 | 53.17 |
| Low | 3.72 | 140.93 | 188.31 | 250.76 | 52.00 |
| Last | 3.88 | 143.52 | 191.87 | 257.29 | 52.77 |
| Change | -0.22 | -2.16 | -6.88 | -0.79 | -0.79 |
| Percent Change | -5.37% | -1.48% | -3.46% | -0.31% | -1.47% |
| Volume | 842,600 | 2,979,300 | 4,160,900 | 1,873,300 | 6,022,800 |
| 20-Day Average Volume | 610,400 | 2,949,210 | 1,998,200 | 1,787,015 | 7,656,955 |
| Previous | 4.10 | 145.68 | 198.75 | 258.08 | 53.56 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 141.42 | 194.83 | 261.35 | 51.29 |
| 20-Day Raw Stochastic | 6.18% | 67.97% | 37.33% | 28.14% | 70.34% |
| 20-Day Relative Strength | 31.24 | 54.73 | 49.18 | 52.00 | 51.21 |
| Weighted Alpha | -70.50 | +27.58 | +32.89 | +14.46 | -1.76 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 72% Buy | 56% Sell |
| Yesterday's Opinion | N/A | 88% Buy | 88% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | N/A | 8% Buy | 8% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.99% since 03/13/18 | +2.78% since 07/28/26 | +0.82% since 07/28/26 | +2.03% since 07/28/26 | +2.15% since 07/28/26 |
| Low | 3.71 on 03/19/18 | 140.93 on 08/04/26 | 188.31 on 08/04/26 | 250.76 on 08/04/26 | 51.56 on 07/30/26 |
| High | 5.94 on 03/14/18 | 148.69 on 07/31/26 | 203.79 on 07/31/26 | 265.11 on 07/31/26 | 53.74 on 08/03/26 |
| 1-Month | |||||
| %Chg | -29.96% since 02/20/18 | +9.74% since 07/02/26 | +11.53% since 07/02/26 | +4.60% since 07/02/26 | +0.30% since 07/02/26 |
| Low | 3.71 on 03/19/18 | 129.07 on 07/06/26 | 171.32 on 07/06/26 | 243.44 on 07/06/26 | 47.94 on 07/10/26 |
| High | 6.46 on 03/13/18 | 148.69 on 07/31/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 54.81 on 07/23/26 |
| 3-Month | |||||
| %Chg | -22.86% since 12/20/17 | +1.35% since 05/04/26 | -10.21% since 05/04/26 | -5.70% since 05/04/26 | -10.68% since 05/04/26 |
| Low | 3.71 on 03/19/18 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 47.94 on 07/10/26 |
| High | 8.14 on 01/25/18 | 148.69 on 07/31/26 | 211.73 on 05/05/26 | 276.90 on 07/24/26 | 59.79 on 05/19/26 |
| 6-Month | |||||
| %Chg | -62.15% since 09/20/17 | +25.16% since 02/04/26 | +13.54% since 02/04/26 | +20.31% since 02/04/26 | -4.75% since 02/04/26 |
| Low | 3.71 on 03/19/18 | 111.26 on 02/05/26 | 162.66 on 02/10/26 | 207.35 on 02/05/26 | 47.94 on 07/10/26 |
| High | 11.21 on 09/25/17 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,049 | 76,442,920 | 53,975,520 | 53,915,636 | 33,008,480 |
| Shares Outstanding, K | 33,260 | 532,629 | 281,313 | 209,552 | 625,516 |
| Annual Sales, $M | 511,640,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income, $M | -341,010,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Qtr Sales, $M | 93,840,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 1,809,940,000 |
| Last Qtr Income, $M | -215,070,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 211,430,000 |
| 60-Month Beta | N/A | 0.25 | 0.43 | -0.01 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 4.77 on 05/07/26 | 0.39 on 07/21/26 |
| Latest Earnings Date | 12/31/69 | 08/04/26 | 11/02/26 | 08/06/26 | 10/20/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 08/05/26 |
| Next Ex-Dividend Date | 05/27/15 | 07/17/26 | 08/13/26 | 08/10/26 | 08/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.60 | 12.80 | 13.11 | 12.94 |