Energy Xxi Gulf Coast Inc (EXXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXXI | EPM | BSIN | ||
| Company | Energy Xxi Gulf Coast Inc | Evolution Petroleum Corp | Big Sky Industrial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.12 | 4.24 | 1.0700 | ||
| High | 4.18 | 4.33 | 1.1300 | ||
| Low | 3.72 | 4.16 | 1.0300 | ||
| Latest | 3.88 | 4.16 | 1.0300 | ||
| Change | -0.22 | -0.09 | -0.0300 | ||
| % Change | -5.37% | -2.12% | -2.83% | ||
| Volume | 842,600 | 448,000 | 1,922,300 | ||
| 20-Day Average Volume | 610,400 | 345,930 | 1,519,110 | ||
| Previous Close | 4.10 | 4.25 | 1.0600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 4.40 | 1.0011 | ||
| 20-Day Raw Stochastic | 6.18% | 0.00% | 51.88% | ||
| 20-Day Relative Strength | 31.24 | 42.30 | 52.51 | ||
| Weighted Alpha | -70.50 | -16.07 | -49.50 | ||
| Today's Opinion | N/A | 24% Sell | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.99% since 03/13/18 | -5.45% since 06/05/26 | +4.53% since 06/05/26 | ||
| Low | 3.71 on 03/19/18 | 4.16 on 06/12/26 | 0.9801 on 06/08/26 | ||
| High | 5.94 on 03/14/18 | 4.51 on 06/08/26 | 1.1900 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -29.96% since 02/20/18 | -13.15% since 05/12/26 | +10.75% since 05/12/26 | ||
| Low | 3.71 on 03/19/18 | 4.16 on 06/12/26 | 0.8540 on 05/13/26 | ||
| High | 6.46 on 03/13/18 | 4.80 on 05/19/26 | 1.1900 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -22.86% since 12/20/17 | -12.61% since 03/12/26 | -1.90% since 03/12/26 | ||
| Low | 3.71 on 03/19/18 | 4.03 on 04/17/26 | 0.6552 on 04/10/26 | ||
| High | 8.14 on 01/25/18 | 4.99 on 05/05/26 | 1.4900 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -62.15% since 09/20/17 | +1.71% since 12/12/25 | +5.41% since 12/12/25 | ||
| Low | 3.71 on 03/19/18 | 3.19 on 01/07/26 | 0.6552 on 04/10/26 | ||
| High | 11.21 on 09/25/17 | 4.99 on 05/05/26 | 1.5200 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,049 | 149,232 | 53,890 | ||
| Shares Outstanding, K | 33,260 | 35,873 | 52,320 | ||
| Annual Sales | 511,640,000 | 85,840,000 | 7,353,000 | ||
| Annual Net Income | -341,010,000 | 1,470,000 | -14,374,000 | ||
| Last Quarter Sales | 93,840,000 | 20,170,000 | 1,604,000 | ||
| Last Quarter Net Income | -215,070,000 | -8,930,000 | -3,185,000 | ||
| 60-Month Beta | N/A | 0.24 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/12/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 12/31/69 | 09/15/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/15/26 | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | 05/27/15 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||