Energy Xxi Gulf Coast Inc (EXXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXXI | EPM | BATL | ||
| Company | Energy Xxi Gulf Coast Inc | Evolution Petroleum Corp | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 4.12 | 4.82 | 3.77 | ||
| High | 4.18 | 4.94 | 3.87 | ||
| Low | 3.72 | 4.81 | 3.61 | ||
| Latest | 3.88 | 4.93 | 3.67 | ||
| Change | -0.22 | +0.09 | -0.07 | ||
| % Change | -5.37% | +1.86% | -1.87% | ||
| Volume | 842,600 | 241,300 | 7,742,400 | ||
| 20-Day Average Volume | 610,400 | 382,710 | 10,986,495 | ||
| Previous Close | 4.10 | 4.84 | 3.74 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 4.52 | 3.70 | ||
| 20-Day Raw Stochastic | 6.18% | 98.90% | 37.64% | ||
| 20-Day Relative Strength | 31.24 | 62.33 | 43.73 | ||
| Weighted Alpha | -70.50 | +19.56 | -51.32 | ||
| Today's Opinion | N/A | 72% Buy | 8% Sell | ||
| Previous Opinion | N/A | 72% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.99% since 03/13/18 | +4.89% since 04/27/26 | -0.81% since 04/27/26 | ||
| Low | 3.71 on 03/19/18 | 4.65 on 04/28/26 | 3.43 on 04/29/26 | ||
| High | 5.94 on 03/14/18 | 4.94 on 05/04/26 | 3.99 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -29.96% since 02/20/18 | +11.29% since 04/02/26 | -12.83% since 04/02/26 | ||
| Low | 3.71 on 03/19/18 | 4.03 on 04/17/26 | 3.00 on 04/17/26 | ||
| High | 6.46 on 03/13/18 | 4.94 on 05/04/26 | 4.78 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -22.86% since 12/20/17 | +22.64% since 02/04/26 | +39.02% since 02/04/26 | ||
| Low | 3.71 on 03/19/18 | 3.87 on 02/05/26 | 2.33 on 02/17/26 | ||
| High | 8.14 on 01/25/18 | 4.94 on 05/04/26 | 29.70 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -62.15% since 09/20/17 | +12.56% since 11/04/25 | +233.64% since 11/04/25 | ||
| Low | 3.71 on 03/19/18 | 3.19 on 01/07/26 | 1.05 on 11/10/25 | ||
| High | 11.21 on 09/25/17 | 4.94 on 05/04/26 | 29.70 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,049 | 169,419 | 80,294 | ||
| Shares Outstanding, K | 33,260 | 35,004 | 21,469 | ||
| Annual Sales | 511,640,000 | 85,840,000 | 166,040,000 | ||
| Annual Net Income | -341,010,000 | 1,470,000 | 11,880,000 | ||
| Last Quarter Sales | 93,840,000 | 20,680,000 | 32,270,000 | ||
| Last Quarter Net Income | -215,070,000 | 1,070,000 | 1,800,000 | ||
| 60-Month Beta | N/A | 0.29 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 02/10/26 | -1.16 on 03/23/26 | ||
| Earnings Date | 12/31/69 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 05/27/15 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 96.00 | 0.00 | ||