Energy Xxi Gulf Coast Inc (EXXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXXI | EPM | HUSA | ||
| Company | Energy Xxi Gulf Coast Inc | Evolution Petroleum Corp | Houston American Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 4.12 | 4.20 | 2.19 | ||
| High | 4.18 | 4.20 | 2.26 | ||
| Low | 3.72 | 4.07 | 2.12 | ||
| Latest | 3.88 | 4.08 | 2.16 | ||
| Change | -0.22 | -0.14 | +0.02 | ||
| % Change | -5.37% | -3.21% | +0.93% | ||
| Volume | 842,600 | 181,955 | 388,900 | ||
| 20-Day Average Volume | 610,400 | 402,098 | 290,970 | ||
| Previous Close | 4.10 | 4.21 | 2.14 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 4.08 | 3.71 | ||
| 20-Day Raw Stochastic | 6.18% | 42.33% | 5.45% | ||
| 20-Day Relative Strength | 31.24 | 43.98 | 26.44 | ||
| Weighted Alpha | -70.50 | -26.72 | -89.85 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.99% since 03/13/18 | +1.16% since 12/01/25 | -1.82% since 11/28/25 | ||
| Low | 3.71 on 03/19/18 | 3.95 on 12/02/25 | 1.96 on 12/02/25 | ||
| High | 5.94 on 03/14/18 | 4.26 on 12/05/25 | 2.34 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -29.96% since 02/20/18 | -8.16% since 11/07/25 | -56.89% since 11/05/25 | ||
| Low | 3.71 on 03/19/18 | 3.71 on 11/21/25 | 1.96 on 12/02/25 | ||
| High | 6.46 on 03/13/18 | 4.60 on 11/11/25 | 5.63 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -22.86% since 12/20/17 | -20.95% since 09/08/25 | -71.05% since 09/05/25 | ||
| Low | 3.71 on 03/19/18 | 3.71 on 11/21/25 | 1.96 on 12/02/25 | ||
| High | 8.14 on 01/25/18 | 5.70 on 09/17/25 | 7.76 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | -62.15% since 09/20/17 | -14.68% since 06/06/25 | -55.00% since 06/05/25 | ||
| Low | 3.71 on 03/19/18 | 3.71 on 11/21/25 | 1.96 on 12/02/25 | ||
| High | 11.21 on 09/25/17 | 5.70 on 09/17/25 | 25.56 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,049 | 146,049 | 74,807 | ||
| Shares Outstanding, K | 33,260 | 34,691 | 34,633 | ||
| Annual Sales | 511,640,000 | 85,840,000 | 560,000 | ||
| Annual Net Income | -341,010,000 | 1,470,000 | -8,220,000 | ||
| Last Quarter Sales | 93,840,000 | 21,290,000 | 230,000 | ||
| Last Quarter Net Income | -215,070,000 | 820,000 | -7,030,000 | ||
| 60-Month Beta | N/A | 0.26 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/11/25 | -0.21 on 11/19/25 | ||
| Latest Earnings Date | 03/16/18 | 11/11/25 | 11/20/25 | ||
| Most Recent Dividend | N/A | 0.120 on 09/22/25 | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | 05/27/15 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 209.50 | 0.00 | ||