Energy Xxi Gulf Coast Inc (EXXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXXI | AMPY | EPM | ||
| Company | Energy Xxi Gulf Coast Inc | Amplify Energy Corp | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 4.12 | 3.95 | 3.57 | ||
| High | 4.18 | 4.09 | 3.60 | ||
| Low | 3.72 | 3.91 | 3.55 | ||
| Last | 3.88 | 3.98 | 3.55 | ||
| Change | -0.22 | -0.03 | -0.06 | ||
| Percent Change | -5.37% | -0.75% | -1.66% | ||
| Volume | 842,600 | 616,200 | 328,500 | ||
| 20-Day Average Volume | 610,400 | 599,575 | 308,585 | ||
| Previous | 4.10 | 4.01 | 3.61 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 3.96 | 3.75 | ||
| 20-Day Raw Stochastic | 6.18% | 56.90% | 0.90% | ||
| 20-Day Relative Strength | 31.24 | 45.63 | 39.05 | ||
| Weighted Alpha | -70.50 | -13.84 | -28.45 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.99% since 03/13/18 | +8.45% since 07/28/26 | -2.74% since 07/28/26 | ||
| Low | 3.71 on 03/19/18 | 3.69 on 07/31/26 | 3.55 on 08/04/26 | ||
| High | 5.94 on 03/14/18 | 4.09 on 08/04/26 | 3.73 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -29.96% since 02/20/18 | -0.50% since 07/02/26 | -2.74% since 07/02/26 | ||
| Low | 3.71 on 03/19/18 | 3.65 on 07/28/26 | 3.51 on 07/06/26 | ||
| High | 6.46 on 03/13/18 | 4.23 on 07/14/26 | 4.10 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -22.86% since 12/20/17 | -37.03% since 05/04/26 | -27.99% since 05/04/26 | ||
| Low | 3.71 on 03/19/18 | 3.65 on 07/28/26 | 3.51 on 07/06/26 | ||
| High | 8.14 on 01/25/18 | 6.32 on 05/05/26 | 4.99 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -62.15% since 09/20/17 | -20.56% since 02/04/26 | -11.69% since 02/04/26 | ||
| Low | 3.71 on 03/19/18 | 3.65 on 07/28/26 | 3.51 on 07/06/26 | ||
| High | 11.21 on 09/25/17 | 6.79 on 03/13/26 | 4.99 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,049 | 164,322 | 127,349 | ||
| Shares Outstanding, K | 33,260 | 41,287 | 35,873 | ||
| Annual Sales, $M | 511,640,000 | 263,360,000 | 85,840,000 | ||
| Annual Net Income, $M | -341,010,000 | 43,970,000 | 1,470,000 | ||
| Last Qtr Sales, $M | 93,840,000 | 37,460,000 | 20,170,000 | ||
| Last Qtr Income, $M | -215,070,000 | -38,120,000 | -8,930,000 | ||
| 60-Month Beta | N/A | -0.17 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 05/11/26 | -0.09 on 05/12/26 | ||
| Latest Earnings Date | 12/31/69 | 08/05/26 | 09/15/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/20 | 0.120 on 06/15/26 | ||
| Next Ex-Dividend Date | 05/27/15 | 03/13/20 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||