Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | DGII | RDCM |
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | Digi Intl Inc | Radcom Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.85 | 77.61 | 27.76 | 44.50 | 13.28 |
| High | 16.99 | 78.12 | 27.89 | 44.55 | 13.63 |
| Low | 16.75 | 77.59 | 27.53 | 43.97 | 13.15 |
| Latest | 16.77 | 78.02 | 27.80 | 44.03 | 13.44 |
| Change | -0.22 | -0.09 | -0.06 | -0.69 | +0.07 |
| % Change | -1.29% | -0.12% | -0.22% | -1.54% | +0.52% |
| Volume | 935,916 | 13,671,646 | 275,115 | 168,694 | 25,587 |
| 20-Day Average Volume | 1,234,116 | 20,030,822 | 579,221 | 332,020 | 77,214 |
| Previous Close | 16.99 | 78.11 | 27.86 | 44.72 | 13.37 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.28 | 77.74 | 27.38 | 44.13 | 13.23 |
| 20-Day Raw Stochastic | 11.42% | 48.95% | 67.60% | 46.85% | 63.34% |
| 20-Day Relative Strength | 40.94 | 56.60 | 54.78 | 58.36 | 52.23 |
| Weighted Alpha | -2.06 | +34.06 | +31.76 | +54.42 | +11.31 |
| Today's Opinion | 72% Sell | 100% Buy | 96% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 96% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 12/16/25 | +0.61% since 12/16/25 | +1.05% since 12/16/25 | +0.20% since 12/16/25 | +3.62% since 12/16/25 |
| Low | 16.57 on 12/17/25 | 75.92 on 12/17/25 | 26.83 on 12/17/25 | 43.28 on 12/19/25 | 12.81 on 12/17/25 |
| High | 17.28 on 12/17/25 | 79.17 on 12/19/25 | 28.48 on 12/22/25 | 45.35 on 12/22/25 | 13.76 on 12/19/25 |
| 1-Month | |||||
| %Chg | -3.12% since 11/21/25 | +2.52% since 11/21/25 | +7.05% since 11/21/25 | +10.02% since 11/21/25 | +8.30% since 11/21/25 |
| Low | 16.57 on 12/17/25 | 75.34 on 11/26/25 | 25.88 on 11/24/25 | 38.16 on 11/24/25 | 12.12 on 11/24/25 |
| High | 18.36 on 12/10/25 | 80.82 on 12/10/25 | 28.48 on 12/22/25 | 48.00 on 12/10/25 | 14.10 on 12/09/25 |
| 3-Month | |||||
| %Chg | -23.28% since 09/23/25 | +15.52% since 09/23/25 | +6.88% since 09/23/25 | +17.13% since 09/23/25 | -8.45% since 09/23/25 |
| Low | 16.54 on 10/29/25 | 66.81 on 10/14/25 | 25.20 on 10/14/25 | 34.41 on 11/07/25 | 12.12 on 11/24/25 |
| High | 22.04 on 09/24/25 | 80.82 on 12/10/25 | 30.67 on 11/06/25 | 48.00 on 12/10/25 | 15.15 on 09/24/25 |
| 6-Month | |||||
| %Chg | -2.50% since 06/23/25 | +15.79% since 06/23/25 | +15.16% since 06/23/25 | +29.50% since 06/23/25 | +9.27% since 06/23/25 |
| Low | 16.54 on 10/29/25 | 65.75 on 08/18/25 | 20.39 on 08/07/25 | 30.69 on 08/07/25 | 12.12 on 11/24/25 |
| High | 22.89 on 09/11/25 | 80.82 on 12/10/25 | 30.67 on 11/06/25 | 48.00 on 12/10/25 | 15.15 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,271,869 | 308,619,968 | 2,011,325 | 1,680,980 | 219,348 |
| Shares Outstanding, K | 133,718 | 3,951,094 | 72,194 | 37,589 | 16,406 |
| Annual Sales | 1,140,070,000 | 56,654,000,000 | 822,680,000 | 430,220,000 | 61,010,000 |
| Annual Net Income | -7,470,000 | 10,180,000,000 | -366,920,000 | 40,800,000 | 6,970,000 |
| Last Quarter Sales | 310,250,000 | 14,883,000,000 | 219,020,000 | 114,340,000 | 18,390,000 |
| Last Quarter Net Income | 5,610,000 | 2,860,000,000 | 25,830,000 | 9,980,000 | 3,470,000 |
| 60-Month Beta | 1.67 | 0.87 | 0.66 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/25 | 1.00 on 11/12/25 | 0.62 on 11/06/25 | 0.56 on 11/12/25 | 0.29 on 11/12/25 |
| Latest Earnings Date | 02/04/26 | 02/11/26 | 01/29/26 | 02/04/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.410 on 10/03/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.10 | 24.74 | 16.23 | 24.78 | 19.72 |